Dados Históricos Crop Infrastructure Corp - CROP | Ações Canadian Securities Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.04	-0.211528291909	18.91	18.91	18.87	200	18.88005005	CS
4	-0.03	-0.15873015873	18.9	18.92	18.8	569	18.87112594	CS
12	0.38	2.05516495403	18.49	18.92	18.38	606	18.66732584	CS
26	0.83	4.60088691796	18.04	18.92	17.99	843	18.3221746	CS
52	1.55	8.94919168591	17.32	18.92	17.32	585	18.21917514	CS
156	18.855	125700	0.015	18.92	0.015	274	17.23927599	CS
260	18.855	125700	0.015	18.92	0.01	2974	1.04816994	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734991500	18.87	-0.04	-0.21	18.87	18.87	18.87	748
1734732300	18.91	0	0.00	18.91	18.91	18.91	95
1734645900	18.91	0	0.00	18.91	18.91	18.91	11
1734559500	18.91	0	0.00	18.91	18.91	18.91	0
1734473100	18.91	0	0.00	18.91	18.91	18.91	145
1734386700	18.91	0	0.00	18.91	18.91	18.91	965
1734127500	18.91	0	0.00	18.91	18.91	18.91	0
1734041100	18.91	-0.01	-0.05	18.91	18.91	18.91	1500
1733954700	18.92	0.07	0.37	18.89	18.92	18.89	2277
1733868300	18.85	0	0.00	18.85	18.85	18.85	28
1733781900	18.85	0	0.00	18.85	18.85	18.85	329
1733522700	18.85	0	0.00	18.85	18.85	18.85	113
1733436300	18.85	0	0.00	18.85	18.85	18.85	0
1733349900	18.85	0.01	0.05	18.85	18.85	18.85	1128
1733263500	18.84	0	0.00	18.84	18.84	18.84	240
1733177100	18.84	0.02	0.11	18.84	18.84	18.84	468
1732917900	18.82	0	0.00	18.82	18.82	18.82	93
1732831500	18.82	0	0.00	18.82	18.82	18.82	1644
1732745100	18.82	-0.08	-0.42	18.8	18.82	18.8	1471
1732658700	18.9	0	0.00	18.9	18.9	18.9	131
1732572300	18.9	0.03	0.16	18.9	18.9	18.9	575
1732313100	18.87	0.06	0.32	18.82	18.87	18.82	1918
1732226700	18.81	0.01	0.05	18.81	18.81	18.81	519
1732140300	18.8	0.08	0.43	18.8	18.8	18.8	786
1732053900	18.72	0	0.00	18.72	18.72	18.72	79
1731967500	18.72	0	0.00	18.72	18.72	18.72	51
1731708300	18.72	0	0.00	18.72	18.72	18.72	82
1731621900	18.72	0.15	0.81	18.72	18.72	18.72	1275
1731535500	18.57	0	0.00	18.57	18.57	18.57	159
1731449100	18.57	0	0.00	18.57	18.57	18.57	288
1731362700	18.57	0	0.00	18.57	18.57	18.57	45
1731103500	18.57	0.02	0.11	18.57	18.57	18.57	493
1731017100	18.55	0.05	0.27	18.54	18.55	18.54	1772
1730930700	18.5	0.02	0.11	18.5	18.5	18.5	745
1730844300	18.48	0	0.00	18.48	18.48	18.48	1412
1730757900	18.48	-0.01	-0.05	18.48	18.48	18.48	1437
1730495100	18.49	0	0.00	18.49	18.49	18.49	120
1730408700	18.49	0	0.00	18.49	18.49	18.49	52
1730322300	18.49	-0.09	-0.48	18.49	18.49	18.49	2251
1730235900	18.58	0	0.00	18.58	18.58	18.58	0
1730149500	18.58	0	0.00	18.58	18.58	18.58	154
1729890300	18.58	0	0.00	18.58	18.58	18.58	384
1729803900	18.58	0	0.00	18.58	18.58	18.58	159
1729717500	18.58	0	0.00	18.58	18.58	18.58	400
1729631100	18.58	0.02	0.11	18.58	18.58	18.58	1652
1729544700	18.56	0	0.00	18.56	18.56	18.56	75
1729285500	18.56	0	0.00	18.56	18.56	18.56	53
1729199100	18.56	0.02	0.11	18.56	18.56	18.56	430
1729112700	18.54	0.05	0.27	18.54	18.54	18.54	959
1729026300	18.49	0	0.00	18.49	18.49	18.49	221
1728680700	18.49	0.1	0.54	18.49	18.49	18.49	975
1728594300	18.39	0	0.00	18.39	18.39	18.39	96
1728507900	18.39	-0.06	-0.33	18.39	18.39	18.39	390
1728421500	18.45	0	0.00	18.38	18.45	18.38	3225
1728335100	18.45	0	0.00	18.45	18.45	18.45	247
1728075900	18.45	0	0.00	18.45	18.45	18.45	93
1727989500	18.45	-0.04	-0.22	18.45	18.45	18.45	496
1727903100	18.49	0	0.00	18.49	18.49	18.49	156
1727816700	18.49	0	0.00	18.49	18.49	18.49	162
1727730300	18.49	0.07	0.38	18.49	18.49	18.49	385
1727471100	18.42	-0.07	-0.38	18.42	18.42	18.42	430
1727384700	18.49	0	0.00	18.49	18.49	18.49	156
1727298300	18.49	-0.01	-0.05	18.49	18.49	18.49	359
1727211900	18.5	0	0.00	18.5	18.5	18.5	1535

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Crop Infrastructure Corp (CROP)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Crop Infrastructure Corp (CROP) Histórico

Crop Infrastructure Corp (CROP)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo