Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.04 | 0.025 | 55798 | 0.03209128 | CS |
| 4 | 0 | 0 | 0.03 | 0.04 | 0.02 | 53127 | 0.03000727 | CS |
| 12 | 0 | 0 | 0.03 | 0.04 | 0.02 | 57929 | 0.03213063 | CS |
| 26 | -0.01 | -25 | 0.04 | 0.05 | 0.02 | 43814 | 0.03320816 | CS |
| 52 | -0.03 | -50 | 0.06 | 0.06 | 0.02 | 32992 | 0.03810893 | CS |
| 156 | -0.25 | -89.2857142857 | 0.28 | 0.31 | 0.02 | 23065 | 0.08050972 | CS |
| 260 | -1.08 | -97.2972972973 | 1.11 | 2.6 | 0.02 | 51675 | 0.75381965 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.035 | 0.01 | 40.00 | 0.025 | 0.04 | 0.025 | 126689 |
| 1736460300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1736373900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42000 |
| 1736287500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50400 |
| 1736201100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 49900 |
| 1735941900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 551 |
| 1735682700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 110200 |
| 1735596300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 422289 |
| 1735337100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 14000 |
| 1735077900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3205 |
| 1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 300 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 120 |
| 1734645900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 2000 |
| 1734473100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734386700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20500 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5333 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 820 |
| 1733954700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9000 |
| 1733868300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 94666 |
| 1733781900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26000 |
| 1733522700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 130571 |
| 1733436300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16200 |
| 1733349900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11060 |
| 1733263500 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 157242 |
| 1733177100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 51320 |
| 1732917900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 74200 |
| 1732831500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13070 |
| 1732745100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1732658700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1732572300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 96371 |
| 1732313100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 15000 |
| 1732226700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1732140300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 28571 |
| 1732053900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 571 |
| 1731967500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 7571 |
| 1731708300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 144500 |
| 1731621900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3571 |
| 1731535500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 142333 |
| 1731449100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 54671 |
| 1731362700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 126108 |
| 1731103500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 12750 |
| 1731017100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 296500 |
| 1730930700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 90678 |
| 1730844300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 71151 |
| 1730757900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 35571 |
| 1730495100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 15000 |
| 1730408700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 17053 |
| 1730322300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730235900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1730149500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 390999 |
| 1729890300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 78000 |
| 1729803900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 15000 |
| 1729717500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1729631100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39435 |
| 1729544700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 52800 |
| 1729285500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 50000 |
| 1729199100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729112700 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 53900 |
| 1729026300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
