Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 40 | 0.025 | 0.035 | 0.025 | 50632 | 0.0294782 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.025 | 26928 | 0.02973614 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.05 | 0.025 | 32606 | 0.03522604 | CS |
| 26 | -0.015 | -30 | 0.05 | 0.05 | 0.025 | 22164 | 0.03783452 | CS |
| 52 | -0.05 | -58.8235294118 | 0.085 | 0.09 | 0.025 | 21650 | 0.04572849 | CS |
| 156 | -0.315 | -90 | 0.35 | 0.45 | 0.025 | 19534 | 0.10868716 | CS |
| 260 | -0.515 | -93.6363636364 | 0.55 | 2.6 | 0.025 | 47324 | 0.73838284 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728075900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 65687 |
| 1727989500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.025 | 226740 |
| 1727903100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 24900 |
| 1727816700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727730300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1520 |
| 1727471100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727384700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1727298300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1727211900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 12700 |
| 1727125500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726866300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726779900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726693500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 14000 |
| 1726607100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726520700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1726261500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 188189 |
| 1726175100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1726088700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726002300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1725915900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2500 |
| 1725656700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1725570300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725483900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1610 |
| 1725397500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725051900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 36000 |
| 1724965500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1724879100 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 166200 |
| 1724792700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32000 |
| 1724706300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724447100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1724360700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724274300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724187900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 597000 |
| 1724101500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723842300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1723755900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723669500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10000 |
| 1723583100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723496700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 13192 |
| 1723237500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
| 1723151100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2486 |
| 1723064700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 67500 |
| 1722978300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43095 |
| 1722632700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722546300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722459900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 47000 |
| 1722373500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1904 |
| 1722287100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1820 |
| 1722027900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 62000 |
| 1721941500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721855100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721768700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2000 |
| 1721682300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 14000 |
| 1721423100 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 96680 |
| 1721336700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 92000 |
| 1721250300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1721163900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721077500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 120 |
| 1720818300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1720731900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720645500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1720559100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2400 |
| 1720472700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 23000 |
| 1720213500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
