Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.05 | 0.035 | 458621 | 0.04256159 | CS |
| 4 | 0 | 0 | 0.045 | 0.06 | 0.035 | 877693 | 0.04808874 | CS |
| 12 | 0.01 | 28.5714285714 | 0.035 | 0.06 | 0.015 | 745893 | 0.04209825 | CS |
| 26 | 0.02 | 80 | 0.025 | 0.06 | 0.015 | 464965 | 0.04018437 | CS |
| 52 | 0.03 | 200 | 0.015 | 0.06 | 0.01 | 271097 | 0.03690005 | CS |
| 156 | 0.015 | 50 | 0.03 | 0.075 | 0.01 | 172058 | 0.03483912 | CS |
| 260 | -0.155 | -77.5 | 0.2 | 0.2 | 0.01 | 187697 | 0.03938284 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733522700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 189000 |
| 1733436300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 362000 |
| 1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733263500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 1118307 |
| 1733177100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 137000 |
| 1732917900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.04 | 675800 |
| 1732831500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 189000 |
| 1732745100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2209000 |
| 1732658700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 98983 |
| 1732572300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 812000 |
| 1732313100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 208166 |
| 1732226700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 1127800 |
| 1732140300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.035 | 2014576 |
| 1732053900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 129000 |
| 1731967500 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 641000 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 102900 |
| 1731621900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 448901 |
| 1731535500 | 0.055 | 0.01 | 22.22 | 0.045 | 0.06 | 0.045 | 5247750 |
| 1731449100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 81777 |
| 1731362700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 1053902 |
| 1731103500 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 896000 |
| 1731017100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 153000 |
| 1730930700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 32000 |
| 1730844300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 55000 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 155403 |
| 1730495100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 718695 |
| 1730408700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 123500 |
| 1730322300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 394618 |
| 1730235900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 1747118 |
| 1730149500 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 2560482 |
| 1729890300 | 0.055 | 0.015 | 37.50 | 0.045 | 0.06 | 0.045 | 5017934 |
| 1729803900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1537500 |
| 1729717500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 620515 |
| 1729631100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 201250 |
| 1729544700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30285 |
| 1729285500 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 438000 |
| 1729199100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 219000 |
| 1729112700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 683000 |
| 1729026300 | 0.04 | 0.01 | 33.33 | 0.03 | 0.045 | 0.03 | 1622100 |
| 1728680700 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 2257122 |
| 1728594300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1763995 |
| 1728507900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 2651900 |
| 1728421500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 266049 |
| 1728335100 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 1809100 |
| 1728075900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 14000 |
| 1727989500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10 |
| 1727903100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1727816700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1727730300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 30000 |
| 1727471100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21600 |
| 1727384700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10500 |
| 1727298300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21000 |
| 1727211900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727125500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 279944 |
| 1726866300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 84000 |
| 1726779900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 3000 |
| 1726693500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 175000 |
| 1726607100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 36000 |
| 1726520700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 643000 |
| 1726261500 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.03 | 26200 |
| 1726175100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726088700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726002300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725915900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
