Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.32154340836 | 3.11 | 3.11 | 3.1 | 26 | 3.10029126 | CS |
| 4 | 0.35 | 12.7272727273 | 2.75 | 3.11 | 2.75 | 111 | 3.021514 | CS |
| 12 | -3.88 | -55.5873925501 | 6.98 | 6.98 | 2.5 | 184 | 3.22802321 | CS |
| 26 | 0.14 | 4.72972972973 | 2.96 | 8.75 | 2.5 | 688 | 4.53856377 | CS |
| 52 | 2.2 | 244.444444444 | 0.9 | 8.75 | 0.75 | 734 | 3.31264484 | CS |
| 156 | -2.5 | -44.6428571429 | 5.6 | 12.04 | 0.75 | 4733 | 7.9180103 | CS |
| 260 | -2.15 | -40.9523809524 | 5.25 | 18.69 | 0.75 | 8644 | 7.59994151 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745528700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1745442300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1745355900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1745269500 | 3.1 | -0.01 | -0.32 | 3.1 | 3.1 | 3.1 | 100 |
| 1744923900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 3 |
| 1744837500 | 3.11 | 0.06 | 1.97 | 3.11 | 3.11 | 3.11 | 100 |
| 1744751100 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1744664700 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 100 |
| 1744405500 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1744319100 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1744232700 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 200 |
| 1744146300 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 100 |
| 1744059900 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1743800700 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1743714300 | 3.05 | 0.05 | 1.67 | 2.8 | 3.05 | 2.75 | 1100 |
| 1743627900 | 3 | 0.25 | 9.09 | 3 | 3 | 3 | 200 |
| 1743541500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1743455100 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 5 |
| 1743195900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1743109500 | 2.75 | 0.05 | 1.85 | 2.75 | 2.75 | 2.75 | 199 |
| 1743023100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1742936700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1742850300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1742591100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1742504700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 210 |
| 1742418300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1742331900 | 2.7 | -0.05 | -1.82 | 3.04 | 3.04 | 2.7 | 800 |
| 1742245500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741986300 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741899900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741813500 | 2.75 | -0.25 | -8.33 | 2.5 | 2.75 | 2.5 | 820 |
| 1741727100 | 3 | -0.05 | -1.64 | 3 | 3 | 3 | 100 |
| 1741640700 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1741385100 | 3.05 | 0.01 | 0.33 | 3.05 | 3.05 | 3.05 | 100 |
| 1741298700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1741212300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 48 |
| 1741125900 | 3.04 | -0.86 | -22.05 | 3.75 | 3.75 | 3 | 2600 |
| 1741039500 | 3.9 | 0.45 | 13.04 | 3.9 | 3.9 | 3.9 | 200 |
| 1740780300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1740693900 | 3.45 | 0.01 | 0.29 | 3.44 | 3.45 | 3.44 | 500 |
| 1740607500 | 3.44 | -0.31 | -8.27 | 3.44 | 3.44 | 3.44 | 455 |
| 1740521100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740434700 | 3.75 | -0.05 | -1.32 | 3.85 | 3.85 | 3.75 | 300 |
| 1740175500 | 3.8 | -0.05 | -1.30 | 3.85 | 3.85 | 3.8 | 500 |
| 1740089100 | 3.85 | 0.1 | 2.67 | 3.85 | 3.85 | 3.85 | 200 |
| 1740002700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 28 |
| 1739916300 | 3.75 | -0.05 | -1.32 | 3.8 | 3.8 | 3.75 | 281 |
| 1739570700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739484300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739397900 | 3.8 | 0.05 | 1.33 | 3.8 | 3.8 | 3.8 | 100 |
| 1739311500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1739225100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738965900 | 3.75 | 0.01 | 0.27 | 3.8 | 3.8 | 3.75 | 710 |
| 1738879500 | 3.74 | -3.24 | -46.42 | 3.73 | 3.76 | 3.73 | 600 |
| 1738793100 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 25 |
| 1738706700 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738620300 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738361100 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738274700 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738188300 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738101900 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738015500 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
