ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DeepRock Minerals Inc

DeepRock Minerals Inc (DEEP)

0,005
0,00
(0,00%)
Fechado 07 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.0050.0050.00500CS
4000.0050.0050.00500CS
12-0.005-500.010.010.005335300.00568833CS
26-0.01-66.66666666670.0150.020.005320500.0090663CS
52-0.01-66.66666666670.0150.0250.005629250.01259012CS
156-0.04-88.88888888890.0450.0650.005915010.02925823CS
260-0.015-750.020.10.005873530.03637005CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17335227000.00500.000.0050.0050.0050
17334363000.00500.000.0050.0050.0050
17333499000.00500.000.0050.0050.0050
17332635000.00500.000.0050.0050.0050
17331771000.00500.000.0050.0050.0050
17329179000.00500.000.0050.0050.0050
17328315000.00500.000.0050.0050.0050
17327451000.00500.000.0050.0050.0050
17326587000.00500.000.0050.0050.0050
17325723000.00500.000.0050.0050.0050
17323131000.00500.000.0050.0050.0050
17322267000.00500.000.0050.0050.0050
17321403000.00500.000.0050.0050.0050
17320539000.00500.000.0050.0050.0050
17319675000.00500.000.0050.0050.0050
17317083000.00500.000.0050.0050.0050
17316219000.00500.000.0050.0050.0050
17315355000.00500.000.0050.0050.0050
17314491000.00500.000.0050.0050.0050
17313627000.00500.000.0050.0050.0050
17311035000.00500.000.0050.0050.0050
17310171000.00500.000.0050.0050.0050
17309307000.00500.000.0050.0050.0050
17308443000.00500.000.0050.0050.0050
17307579000.00500.000.0050.0050.0050
17304951000.00500.000.0050.0050.0050
17304087000.00500.000.0050.0050.0050
17303223000.00500.000.0050.0050.0050
17302359000.00500.000.0050.0050.0050
17301495000.00500.000.0050.0050.0051547000
17298903000.00500.000.0050.0050.0050
17298039000.00500.000.0050.0050.0050
17297175000.00500.000.0050.0050.0050
17296311000.00500.000.0050.0050.005100
17295447000.005-0.005-50.000.0050.0050.005140000
17292855000.0100.000.010.010.010
17291991000.0100.000.010.010.010
17291127000.0100.000.010.010.010
17290263000.0100.000.010.010.0120000
17286807000.010.005100.000.0050.010.00521000
17285943000.00500.000.0050.0050.0050
17285079000.00500.000.0050.0050.0050
17284215000.00500.000.0050.0050.0053824
17283351000.005-0.005-50.000.0050.0050.00515000
17280759000.0100.000.010.010.012000
17279895000.0100.000.010.010.010
17279031000.0100.000.010.010.010
17278167000.0100.000.010.010.010
17277303000.0100.000.010.010.010
17274711000.0100.000.010.010.010
17273847000.0100.000.010.010.010
17272983000.0100.000.010.010.010
17272119000.0100.000.010.010.010
17271255000.0100.000.010.010.0136000
17268663000.0100.000.010.010.016000
17267799000.0100.000.010.010.01132338
17266935000.0100.000.010.010.0155000
17266071000.0100.000.010.010.010
17265207000.0100.000.010.010.010
17262615000.0100.000.010.010.010
17261751000.0100.000.010.010.010
17260887000.0100.000.010.010.010
17260023000.0100.000.010.010.010
17259159000.0100.000.010.010.010

Seu Histórico Recente

Delayed Upgrade Clock