Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.84615384615 | 0.52 | 0.52 | 0.49 | 26000 | 0.50269231 | CS |
| 4 | 0.1 | 25 | 0.4 | 0.55 | 0.33 | 56653 | 0.44170122 | CS |
| 12 | 0.47 | 1566.66666667 | 0.03 | 0.55 | 0.025 | 86783 | 0.17601579 | CS |
| 26 | 0.45 | 900 | 0.05 | 0.55 | 0.025 | 40342 | 0.17556489 | CS |
| 52 | 0.45 | 900 | 0.05 | 0.55 | 0.005 | 20400 | 0.17327175 | CS |
| 156 | 0.25 | 100 | 0.25 | 0.55 | 0.005 | 12556 | 0.1747751 | CS |
| 260 | 0.25 | 100 | 0.25 | 0.55 | 0.005 | 12556 | 0.1747751 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735337100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5000 |
| 1735077900 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 52000 |
| 1734991500 | 0.51 | -0.04 | -7.27 | 0.52 | 0.52 | 0.49 | 21000 |
| 1734732300 | 0.55 | 0.03 | 5.77 | 0.5 | 0.55 | 0.48 | 41306 |
| 1734645900 | 0.52 | -0.03 | -5.45 | 0.52 | 0.52 | 0.51 | 28250 |
| 1734559500 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 20500 |
| 1734473100 | 0.5 | 0 | 0.00 | 0.5 | 0.53 | 0.5 | 34500 |
| 1734386700 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.475 | 76334 |
| 1734127500 | 0.5 | 0.02 | 4.17 | 0.46 | 0.5 | 0.45 | 90000 |
| 1734041100 | 0.48 | 0.06 | 14.29 | 0.42 | 0.48 | 0.42 | 112555 |
| 1733954700 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.425 | 0.4099999 | 106000 |
| 1733868300 | 0.4099999 | 0.0099999 | 2.50 | 0.39 | 0.4099999 | 0.39 | 48500 |
| 1733781900 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.375 | 71800 |
| 1733522700 | 0.39 | -0.01 | -2.50 | 0.39 | 0.4 | 0.39 | 66000 |
| 1733436300 | 0.4 | 0.04 | 11.11 | 0.38 | 0.4 | 0.38 | 91625 |
| 1733349900 | 0.36 | 0 | 0.00 | 0.38 | 0.38 | 0.36 | 11000 |
| 1733263500 | 0.36 | 0.025 | 7.46 | 0.355 | 0.39 | 0.35 | 23250 |
| 1733177100 | 0.335 | -0.015 | -4.29 | 0.4 | 0.4 | 0.33 | 120134 |
| 1732917900 | 0.35 | 0.02 | 6.06 | 0.35 | 0.39 | 0.35 | 102234 |
| 1732831500 | 0.33 | 0 | 0.00 | 0.33 | 0.34 | 0.33 | 79500 |
| 1732745100 | 0.33 | 0.03 | 10.00 | 0.33 | 0.33 | 0.32 | 17000 |
| 1732658700 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 40000 |
| 1732572300 | 0.3 | -0.05 | -14.29 | 0.3 | 0.35 | 0.3 | 238550 |
| 1732313100 | 0.35 | -0.05 | -12.50 | 0.33 | 0.35 | 0.33 | 42400 |
| 1732226700 | 0.4 | 0.09 | 29.03 | 0.35 | 0.4 | 0.35 | 23635 |
| 1732140300 | 0.31 | -0.02 | -6.06 | 0.35 | 0.35 | 0.31 | 165163 |
| 1732053900 | 0.33 | -0.07 | -17.50 | 0.25 | 0.33 | 0.25 | 29711 |
| 1731967500 | 0.4 | 0.15 | 60.00 | 0.21 | 0.4 | 0.21 | 51500 |
| 1731708300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 21500 |
| 1731621900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731535500 | 0.25 | 0.135 | 117.39 | 0.25 | 0.25 | 0.25 | 2400 |
| 1731449100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731362700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731103500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731017100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730930700 | 0.115 | 0.015 | 15.00 | 0.15 | 0.15 | 0.115 | 440800 |
| 1730844300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730757900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730495100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500000 |
| 1730408700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730322300 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 500 |
| 1730235900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730149500 | 0.11 | 0.085 | 340.00 | 0.055 | 0.11 | 0.055 | 22000 |
| 1729890300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729803900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 2093332 |
| 1729717500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 56668 |
| 1729631100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729544700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729285500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729199100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729112700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729026300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728680700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728594300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728507900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728421500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728335100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728075900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727989500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727903100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727816700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727730300 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 15000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
