Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 7.76545166403 | 6.31 | 7.8 | 5.9 | 9223 | 6.42493729 | CS |
| 4 | 2.52 | 58.8785046729 | 4.28 | 7.8 | 4.28 | 14457 | 5.96471498 | CS |
| 12 | 1.82 | 36.546184739 | 4.98 | 7.8 | 2.97 | 7041 | 5.21506441 | CS |
| 26 | -183.825 | -96.4327868852 | 190.625 | 212.5 | 2.24 | 29432 | 99.96077751 | CS |
| 52 | -399.45 | -98.3261538462 | 406.25 | 431.25 | 2.24 | 59655 | 170.27114587 | CS |
| 156 | -1505.7 | -99.5504132231 | 1512.5 | 3000 | 2.24 | 43427 | 701.78276031 | CS |
| 260 | -3743.2 | -99.8186666667 | 3750 | 4812.5 | 2.24 | 41793 | 859.27916416 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735337100 | 6.8 | 0.29 | 4.45 | 6.51 | 7.8 | 6.51 | 19743 |
| 1735077900 | 6.51 | 0.05 | 0.77 | 6.5 | 6.54 | 6.48 | 995 |
| 1734991500 | 6.46 | 0.31 | 5.04 | 6.76 | 7.5 | 6.45 | 23384 |
| 1734732300 | 6.15 | -0.11 | -1.76 | 6.3099999 | 6.59 | 5.9 | 3290 |
| 1734645900 | 6.26 | 0.37 | 6.28 | 6.66 | 6.8 | 6.1 | 7612 |
| 1734559500 | 5.89 | -0.36 | -5.76 | 6.5 | 6.85 | 5.53 | 12212 |
| 1734473100 | 6.25 | -0.8 | -11.35 | 7.28 | 7.28 | 6.24 | 18337 |
| 1734386700 | 7.05 | 0.95 | 15.57 | 6.5 | 7.5 | 6.4 | 29178 |
| 1734127500 | 6.1 | 0.54 | 9.71 | 5.65 | 6.4 | 5.61 | 9275 |
| 1734041100 | 5.5599999 | -0.7 | -11.18 | 6.17 | 6.17 | 5.39 | 5548 |
| 1733954700 | 6.26 | 0.07 | 1.13 | 6.35 | 6.79 | 6.11 | 7555 |
| 1733868300 | 6.19 | -0.16 | -2.52 | 6.22 | 6.75 | 5.65 | 13919 |
| 1733781900 | 6.35 | 1.09 | 20.72 | 5.68 | 6.35 | 5.68 | 9075 |
| 1733522700 | 5.26 | 0.59 | 12.63 | 4.5599999 | 5.55 | 4.5599999 | 9478 |
| 1733436300 | 4.67 | -0.27 | -5.47 | 4.78 | 4.78 | 4.36 | 7916 |
| 1733349900 | 4.94 | 0 | 0.00 | 5.2 | 5.25 | 4.94 | 1907 |
| 1733263500 | 4.94 | -0.66 | -11.79 | 5.3 | 5.36 | 4.5599999 | 25277 |
| 1733177100 | 5.6 | -0.26 | -4.44 | 6.69 | 7.36 | 5.48 | 23743 |
| 1732917900 | 5.86 | 1.86 | 46.50 | 4.28 | 6.45 | 4.28 | 51529 |
| 1732831500 | 4 | 0.05 | 1.27 | 4.29 | 4.29 | 4 | 400 |
| 1732745100 | 3.95 | 0.34 | 9.42 | 3.83 | 4.44 | 3.83 | 4037 |
| 1732658700 | 3.61 | -0.6 | -14.25 | 4.62 | 5 | 3.61 | 13778 |
| 1732572300 | 4.21 | 0.72 | 20.63 | 3.59 | 4.36 | 3.59 | 15005 |
| 1732313100 | 3.49 | 0.38 | 12.22 | 3.4 | 3.49 | 3.23 | 2984 |
| 1732226700 | 3.11 | 0.05 | 1.63 | 3.17 | 3.3 | 3.11 | 2098 |
| 1732140300 | 3.06 | -0.64 | -17.30 | 3.35 | 3.35 | 3.05 | 5444 |
| 1732053900 | 3.7 | 0.16 | 4.52 | 3.82 | 3.82 | 3.7 | 395 |
| 1731967500 | 3.54 | 0.01 | 0.28 | 3.6 | 3.85 | 3.54 | 3235 |
| 1731708300 | 3.53 | -0.17 | -4.59 | 3.19 | 3.53 | 3.04 | 3604 |
| 1731621900 | 3.7 | -0.03 | -0.80 | 3.78 | 3.92 | 3.7 | 1843 |
| 1731535500 | 3.73 | 0.53 | 16.56 | 3.25 | 3.73 | 3.25 | 3919 |
| 1731449100 | 3.2 | -0.04 | -1.23 | 3.2 | 3.2 | 3.17 | 5654 |
| 1731362700 | 3.24 | 0.04 | 1.25 | 3.2 | 3.24 | 3.2 | 1281 |
| 1731103500 | 3.2 | -0.05 | -1.54 | 3.36 | 3.36 | 3.2 | 1026 |
| 1731017100 | 3.25 | 0.05 | 1.56 | 3.21 | 3.42 | 3.21 | 4281 |
| 1730930700 | 3.2 | 0.12 | 3.90 | 3.24 | 3.24 | 3.2 | 1855 |
| 1730844300 | 3.08 | 0.11 | 3.70 | 3.29 | 3.29 | 3.05 | 2911 |
| 1730757900 | 2.97 | -0.18 | -5.71 | 3.15 | 3.15 | 2.97 | 2056 |
| 1730495100 | 3.15 | -0.21 | -6.25 | 3.27 | 3.27 | 3.15 | 2204 |
| 1730408700 | 3.36 | -0.33 | -8.94 | 3.56 | 3.56 | 3.25 | 3982 |
| 1730322300 | 3.69 | 0.01 | 0.27 | 3.78 | 3.79 | 3.69 | 2802 |
| 1730235900 | 3.68 | -0.05 | -1.34 | 3.85 | 3.85 | 3.68 | 1619 |
| 1730149500 | 3.73 | 0.15 | 4.19 | 3.76 | 3.76 | 3.73 | 578 |
| 1729890300 | 3.58 | 0 | 0.00 | 3.7 | 3.71 | 3.58 | 1234 |
| 1729803900 | 3.58 | -0.72 | -16.74 | 4.15 | 4.16 | 3.58 | 7130 |
| 1729717500 | 4.3 | 0.16 | 3.86 | 4.3 | 4.3 | 4.3 | 220 |
| 1729631100 | 4.14 | 0.05 | 1.22 | 4.17 | 4.17 | 4.14 | 300 |
| 1729544700 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1729285500 | 4.09 | -0.08 | -1.92 | 4.07 | 4.09 | 4.07 | 522 |
| 1729199100 | 4.17 | 0.24 | 6.11 | 3.95 | 4.29 | 3.95 | 1375 |
| 1729112700 | 3.93 | -0.48 | -10.88 | 4.36 | 4.36 | 3.85 | 10457 |
| 1729026300 | 4.41 | -0.59 | -11.80 | 4.66 | 4.76 | 4.35 | 6682 |
| 1728680700 | 5 | -0.05 | -0.99 | 5.05 | 5.0599999 | 5 | 2968 |
| 1728594300 | 5.05 | 0.13 | 2.64 | 4.95 | 5.12 | 4.95 | 1362 |
| 1728507900 | 4.92 | 0.17 | 3.58 | 4.75 | 4.94 | 4.65 | 3467 |
| 1728421500 | 4.75 | 0.5 | 11.76 | 4.75 | 4.75 | 4.75 | 177 |
| 1728335100 | 4.25 | -0.29 | -6.39 | 4.8 | 5 | 4.14 | 8510 |
| 1728075900 | 4.54 | -0.29 | -6.00 | 4.98 | 5.34 | 3.46 | 9695 |
| 1727989500 | 4.83 | 0.83 | 20.75 | 4 | 4.86 | 3.87 | 7503 |
| 1727903100 | 4 | 0.55 | 15.94 | 3.4 | 4.05 | 3.22 | 4974 |
| 1727816700 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 148 |
| 1727730300 | 3.45 | 0.05 | 1.47 | 3.34 | 3.45 | 3.2 | 3166 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
