Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.46 | -2.8234384065 | 51.71 | 52.57 | 48.89 | 90 | 50.73 | CS |
| 4 | -1.64 | -3.16053189439 | 51.89 | 52.57 | 44.86 | 368 | 49.80539633 | CS |
| 12 | -4.07 | -7.49263622975 | 54.32 | 66.76 | 40.65 | 1107 | 53.90365608 | CS |
| 26 | 48.78 | 3318.36734694 | 1.47 | 108 | 1.35 | 8438 | 52.8018758 | CS |
| 52 | 48.45 | 2691.66666667 | 1.8 | 108 | 1.29 | 4685 | 47.1434683 | CS |
| 156 | 41 | 443.243243243 | 9.25 | 108 | 1.29 | 10327 | 15.5636662 | CS |
| 260 | 20.25 | 67.5 | 30 | 108 | 1.29 | 10654 | 20.31417975 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742591100 | 50.25 | 1.36 | 2.78 | 50.61 | 51.17 | 50.22 | 1000 |
| 1742504700 | 48.89 | -1.47 | -2.92 | 48.89 | 48.89 | 48.89 | 100 |
| 1742418300 | 50.36 | -1.23 | -2.38 | 50.36 | 50.36 | 50.36 | 100 |
| 1742331900 | 51.59 | 0 | 0.00 | 51.59 | 51.59 | 51.59 | 0 |
| 1742245500 | 51.59 | -0.12 | -0.23 | 52.57 | 52.57 | 51.59 | 200 |
| 1741986300 | 51.71 | 0 | 0.00 | 51.71 | 51.71 | 51.71 | 50 |
| 1741899900 | 51.71 | -0.26 | -0.50 | 52.11 | 52.11 | 51.71 | 210 |
| 1741813500 | 51.97 | 2.03 | 4.06 | 49.82 | 51.97 | 49.82 | 1276 |
| 1741727100 | 49.94 | 3.39 | 7.28 | 47.44 | 50.08 | 46.95 | 766 |
| 1741640700 | 46.55 | -5.95 | -11.33 | 48.5 | 48.5 | 45.84 | 826 |
| 1741385100 | 52.5 | 1.5 | 2.94 | 52.04 | 52.5 | 52.04 | 280 |
| 1741298700 | 51 | -0.99 | -1.90 | 51.01 | 51.01 | 51 | 200 |
| 1741212300 | 51.99 | 5.67 | 12.24 | 51.21 | 51.99 | 51.21 | 745 |
| 1741125900 | 46.32 | -5.66 | -10.89 | 48.57 | 48.57 | 44.86 | 1134 |
| 1741039500 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 24 |
| 1740780300 | 51.98 | 4.16 | 8.70 | 52 | 52 | 51.98 | 232 |
| 1740693900 | 47.82 | 0 | 0.00 | 47.82 | 47.82 | 47.82 | 18 |
| 1740607500 | 47.82 | -0.76 | -1.56 | 47.82 | 47.82 | 47.82 | 100 |
| 1740521100 | 48.58 | -2.64 | -5.15 | 49.38 | 49.51 | 48.56 | 573 |
| 1740434700 | 51.22 | 0.06 | 0.12 | 51.31 | 51.31 | 51.22 | 221 |
| 1740175500 | 51.16 | 0.13 | 0.25 | 51.89 | 51.89 | 51.16 | 300 |
| 1740089100 | 51.03 | -2.41 | -4.51 | 52.52 | 52.52 | 51.03 | 350 |
| 1740002700 | 53.44 | -0.5 | -0.93 | 55.68 | 55.84 | 53.44 | 810 |
| 1739916300 | 53.94 | -6.57 | -10.86 | 57.31 | 59.16 | 53.65 | 1617 |
| 1739570700 | 60.51 | -6.25 | -9.36 | 64.58 | 64.58 | 58.06 | 1560 |
| 1739484300 | 66.76 | 1.55 | 2.38 | 64.05 | 66.76 | 64.05 | 511 |
| 1739397900 | 65.209999 | 0.17 | 0.26 | 65.5 | 66.09 | 65.209999 | 300 |
| 1739311500 | 65.04 | -1.23 | -1.86 | 63.21 | 65.04 | 63.14 | 582 |
| 1739225100 | 66.269999 | 4.32 | 6.97 | 62.25 | 66.269999 | 61.27 | 1282 |
| 1738965900 | 61.95 | 4.02 | 6.94 | 56.22 | 61.95 | 56.22 | 761 |
| 1738879500 | 57.93 | 3.05 | 5.56 | 54.72 | 58.39 | 54.63 | 3578 |
| 1738793100 | 54.88 | 2.58 | 4.93 | 54 | 54.88 | 53.24 | 1435 |
| 1738706700 | 52.3 | -2.12 | -3.90 | 53.76 | 53.76 | 51.9 | 1320 |
| 1738620300 | 54.42 | 6.83 | 14.35 | 50.76 | 54.42 | 50.76 | 507 |
| 1738361100 | 47.59 | 2.98 | 6.68 | 47.59 | 47.59 | 47.59 | 108 |
| 1738274700 | 44.61 | 0.81 | 1.85 | 44.69 | 44.69 | 44.61 | 200 |
| 1738188300 | 43.8 | 0.06 | 0.14 | 43.77 | 43.8 | 43.77 | 477 |
| 1738101900 | 43.74 | -1.47 | -3.25 | 43.33 | 43.74 | 40.65 | 5316 |
| 1738015500 | 45.21 | -1.26 | -2.71 | 45.21 | 45.21 | 45.21 | 123 |
| 1737756300 | 46.47 | 0.32 | 0.69 | 45.48 | 48.35 | 44.6 | 2045 |
| 1737669900 | 46.15 | -0.41 | -0.88 | 48.7 | 49.47 | 46.15 | 755 |
| 1737583500 | 46.56 | -5.13 | -9.92 | 50.31 | 50.82 | 46.56 | 2175 |
| 1737497100 | 51.69 | -2.31 | -4.28 | 51.69 | 51.69 | 51.69 | 100 |
| 1737410700 | 54 | -0.11 | -0.20 | 54 | 54 | 54 | 138 |
| 1737151500 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 96 |
| 1737065100 | 54.11 | 0.78 | 1.46 | 52 | 54.11 | 52 | 4109 |
| 1736978700 | 53.33 | -2.67 | -4.77 | 54 | 54 | 53.33 | 1956 |
| 1736892300 | 56 | 0 | 0.00 | 56 | 56 | 56 | 77 |
| 1736805900 | 56 | 0 | 0.00 | 56 | 56 | 56 | 50 |
| 1736546700 | 56 | -1.88 | -3.25 | 59.08 | 59.08 | 55.55 | 11300 |
| 1736460300 | 57.88 | 0 | 0.00 | 57.88 | 57.88 | 57.88 | 0 |
| 1736373900 | 57.88 | -0.68 | -1.16 | 57.88 | 57.88 | 57.88 | 190 |
| 1736287500 | 58.56 | 0.25 | 0.43 | 55.63 | 58.56 | 55.63 | 200 |
| 1736201100 | 58.31 | 1.68 | 2.97 | 57.5 | 59.05 | 56.33 | 5059 |
| 1735941900 | 56.63 | -4.37 | -7.16 | 58.14 | 58.14 | 55.7 | 3124 |
| 1735855500 | 61 | 9.4 | 18.22 | 54.66 | 61 | 54.66 | 1617 |
| 1735682700 | 51.6 | -1.64 | -3.08 | 52.82 | 52.82 | 49.26 | 1124 |
| 1735596300 | 53.24 | -4.2 | -7.31 | 56.1 | 56.91 | 53.02 | 800 |
| 1735337100 | 57.44 | 3.3 | 6.10 | 54.32 | 58 | 54.32 | 1112 |
| 1735077900 | 54.14 | -1.37 | -2.47 | 53.57 | 54.5 | 53.46 | 849 |
| 1734991500 | 55.51 | 0.97 | 1.78 | 55.51 | 55.51 | 55.51 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
