Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 47.3214285714 | 1.12 | 1.66 | 1.12 | 209853 | 1.33462408 | CS |
| 4 | 0.85 | 106.25 | 0.8 | 1.66 | 0.77 | 138739 | 1.14015528 | CS |
| 12 | 1.11 | 205.555555556 | 0.54 | 1.66 | 0.49 | 65921 | 0.98442859 | CS |
| 26 | 0.98 | 146.268656716 | 0.67 | 1.66 | 0.48 | 43100 | 0.85611548 | CS |
| 52 | -0.3 | -15.3846153846 | 1.95 | 2.1 | 0.48 | 39181 | 0.98762204 | CS |
| 156 | -2.6 | -61.1764705882 | 4.25 | 4.85 | 0.48 | 23407 | 1.86008805 | CS |
| 260 | -0.1 | -5.71428571429 | 1.75 | 8.15 | 0.48 | 21236 | 2.30354751 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740002700 | 1.65 | 0.22 | 15.38 | 1.48 | 1.66 | 1.44 | 377451 |
| 1739916300 | 1.43 | 0.18 | 14.40 | 1.3 | 1.47 | 1.3 | 497250 |
| 1739570700 | 1.25 | 0.09 | 7.76 | 1.2 | 1.25 | 1.19 | 136930 |
| 1739484300 | 1.16 | 0 | 0.00 | 1.2 | 1.2 | 1.1299999 | 82182 |
| 1739397900 | 1.16 | 0.08 | 7.41 | 1.12 | 1.21 | 1.12 | 123048 |
| 1739311500 | 1.08 | 0.02 | 1.89 | 1.1 | 1.12 | 1.08 | 61592 |
| 1739225100 | 1.06 | -0.04 | -3.64 | 1.07 | 1.07 | 1.04 | 37310 |
| 1738965900 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.1 | 3070 |
| 1738879500 | 1.1 | -0.03 | -2.65 | 1.12 | 1.15 | 1.07 | 46908 |
| 1738793100 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1399999 | 1.1 | 58590 |
| 1738706700 | 1.11 | 0.08 | 7.77 | 1.03 | 1.11 | 1.03 | 85296 |
| 1738620300 | 1.03 | 0.01 | 0.98 | 1 | 1.03 | 1 | 14900 |
| 1738361100 | 1.02 | -0.11 | -9.73 | 1.1399999 | 1.1399999 | 1.02 | 43091 |
| 1738274700 | 1.1299999 | -0.02 | -1.74 | 1.17 | 1.17 | 0.94 | 202468 |
| 1738188300 | 1.15 | 0.01 | 0.88 | 1.18 | 1.28 | 1.1 | 209050 |
| 1738101900 | 1.1399999 | 0.14 | 14.00 | 1 | 1.15 | 1 | 336266 |
| 1738015500 | 1 | 0.15 | 17.65 | 0.95 | 1.07 | 0.95 | 423496 |
| 1737756300 | 0.85 | 0.05 | 6.25 | 0.8199999 | 0.85 | 0.78 | 85138 |
| 1737669900 | 0.8 | -0.03 | -3.61 | 0.83 | 0.83 | 0.77 | 56000 |
| 1737583500 | 0.83 | 0.03 | 3.75 | 0.8 | 0.85 | 0.79 | 133459 |
| 1737497100 | 0.8 | 0.1100001 | 15.94 | 0.7 | 0.8 | 0.7 | 67202 |
| 1737410700 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.6899999 | 0.67 | 11000 |
| 1737151500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 1349 |
| 1737065100 | 0.67 | 0.02 | 3.08 | 0.68 | 0.68 | 0.67 | 27000 |
| 1736978700 | 0.65 | 0.05 | 8.33 | 0.63 | 0.68 | 0.63 | 11000 |
| 1736892300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 20500 |
| 1736805900 | 0.6 | -0.05 | -7.69 | 0.62 | 0.62 | 0.6 | 37025 |
| 1736546700 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 24500 |
| 1736460300 | 0.66 | 0.02 | 3.13 | 0.62 | 0.68 | 0.62 | 34500 |
| 1736373900 | 0.64 | -0.01 | -1.54 | 0.61 | 0.64 | 0.61 | 12500 |
| 1736287500 | 0.65 | -0.03 | -4.41 | 0.7 | 0.7 | 0.65 | 24000 |
| 1736201100 | 0.68 | 0.03 | 4.62 | 0.66 | 0.68 | 0.66 | 5500 |
| 1735941900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.62 | 18500 |
| 1735855500 | 0.65 | -0.01 | -1.52 | 0.61 | 0.7 | 0.6 | 147500 |
| 1735682700 | 0.66 | 0.04 | 6.45 | 0.63 | 0.66 | 0.63 | 13795 |
| 1735596300 | 0.62 | -0.02 | -3.13 | 0.65 | 0.76 | 0.62 | 46500 |
| 1735337100 | 0.64 | 0.04 | 6.67 | 0.6 | 0.65 | 0.6 | 12000 |
| 1735077900 | 0.6 | 0.06 | 11.11 | 0.6 | 0.6 | 0.6 | 8500 |
| 1734991500 | 0.54 | -0.03 | -5.26 | 0.6 | 0.6 | 0.54 | 11500 |
| 1734732300 | 0.5699999 | 0.0499999 | 9.62 | 0.52 | 0.67 | 0.52 | 37820 |
| 1734645900 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.49 | 146980 |
| 1734559500 | 0.52 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 16020 |
| 1734473100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734386700 | 0.52 | -0.02 | -3.70 | 0.52 | 0.53 | 0.52 | 23000 |
| 1734127500 | 0.54 | -0.03 | -5.26 | 0.52 | 0.54 | 0.52 | 13500 |
| 1734041100 | 0.5699999 | 0.0499999 | 9.62 | 0.51 | 0.5699999 | 0.51 | 8500 |
| 1733954700 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 2480 |
| 1733868300 | 0.51 | -0.02 | -3.77 | 0.52 | 0.53 | 0.51 | 15500 |
| 1733781900 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.51 | 17000 |
| 1733522700 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.52 | 16500 |
| 1733436300 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.52 | 46000 |
| 1733349900 | 0.53 | 0.01 | 1.92 | 0.53 | 0.55 | 0.53 | 50883 |
| 1733263500 | 0.52 | -0.03 | -5.45 | 0.53 | 0.54 | 0.52 | 78500 |
| 1733177100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2500 |
| 1732917900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 26500 |
| 1732831500 | 0.55 | 0.01 | 1.85 | 0.51 | 0.55 | 0.51 | 19500 |
| 1732745100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732658700 | 0.54 | 0.03 | 5.88 | 0.54 | 0.54 | 0.54 | 1500 |
| 1732572300 | 0.51 | -0.01 | -1.92 | 0.55 | 0.5699999 | 0.51 | 32031 |
| 1732313100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 250 |
| 1732226700 | 0.52 | -0.03 | -5.45 | 0.53 | 0.53 | 0.52 | 2500 |
| 1732140300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
