Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -11.4754098361 | 0.305 | 0.305 | 0.27 | 11822 | 0.28672729 | CS |
| 4 | -0.08 | -22.8571428571 | 0.35 | 0.365 | 0.27 | 13308 | 0.31401356 | CS |
| 12 | 0.1 | 58.8235294118 | 0.17 | 0.45 | 0.16 | 28204 | 0.31594317 | CS |
| 26 | 0.125 | 86.2068965517 | 0.145 | 0.45 | 0.095 | 25415 | 0.21661188 | CS |
| 52 | 0.17 | 170 | 0.1 | 0.45 | 0.075 | 18899 | 0.19042084 | CS |
| 156 | -1.53 | -85 | 1.8 | 1.85 | 0.05 | 41295 | 0.44992272 | CS |
| 260 | -6.03 | -95.7142857143 | 6.3 | 13.5 | 0.05 | 109576 | 5.32830762 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1740780300 | 0.27 | -0.03 | -10.00 | 0.27 | 0.27 | 0.27 | 28000 |
| 1740693900 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 20020 |
| 1740607500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 3500 |
| 1740521100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 7000 |
| 1740434700 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 590 |
| 1740175500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 19400 |
| 1740089100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 2022 |
| 1740002700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 23506 |
| 1739916300 | 0.31 | -0.025 | -7.46 | 0.33 | 0.33 | 0.31 | 69900 |
| 1739570700 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 500 |
| 1739484300 | 0.335 | -0.03 | -8.22 | 0.365 | 0.365 | 0.335 | 49400 |
| 1739397900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 200 |
| 1739311500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1739225100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1738965900 | 0.365 | 0.035 | 10.61 | 0.365 | 0.365 | 0.365 | 16510 |
| 1738879500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 40 |
| 1738793100 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 10055 |
| 1738706700 | 0.32 | -0.03 | -8.57 | 0.32 | 0.32 | 0.32 | 2200 |
| 1738620300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738361100 | 0.35 | -0.01 | -2.78 | 0.355 | 0.36 | 0.35 | 14000 |
| 1738274700 | 0.36 | 0.05 | 16.13 | 0.355 | 0.36 | 0.355 | 43400 |
| 1738188300 | 0.31 | -0.065 | -17.33 | 0.38 | 0.38 | 0.31 | 183516 |
| 1738101900 | 0.375 | 0.055 | 17.19 | 0.37 | 0.375 | 0.37 | 16500 |
| 1738015500 | 0.32 | -0.08 | -20.00 | 0.365 | 0.37 | 0.32 | 329253 |
| 1737756300 | 0.4 | 0.09 | 29.03 | 0.365 | 0.45 | 0.34 | 374297 |
| 1737669900 | 0.31 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3 | 7000 |
| 1737583500 | 0.31 | 0.03 | 10.71 | 0.3 | 0.31 | 0.3 | 6200 |
| 1737497100 | 0.28 | 0.01 | 3.70 | 0.3 | 0.3 | 0.28 | 47478 |
| 1737410700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737151500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737065100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2500 |
| 1736978700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1330 |
| 1736892300 | 0.27 | 0.015 | 5.88 | 0.26 | 0.27 | 0.26 | 25500 |
| 1736805900 | 0.255 | -0.02 | -7.27 | 0.255 | 0.255 | 0.255 | 5475 |
| 1736546700 | 0.275 | 0.02 | 7.84 | 0.26 | 0.275 | 0.26 | 4300 |
| 1736460300 | 0.255 | -0.025 | -8.93 | 0.255 | 0.255 | 0.255 | 501 |
| 1736373900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 100 |
| 1736287500 | 0.28 | 0.095 | 51.35 | 0.2 | 0.28 | 0.2 | 25750 |
| 1736201100 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 2560 |
| 1735941900 | 0.18 | -0.005 | -2.70 | 0.175 | 0.185 | 0.175 | 7500 |
| 1735855500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1735682700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1735596300 | 0.185 | -0.06 | -24.49 | 0.235 | 0.235 | 0.185 | 67830 |
| 1735337100 | 0.245 | 0.085 | 53.13 | 0.19 | 0.245 | 0.19 | 51250 |
| 1735077900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734991500 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 700 |
| 1734732300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 250 |
| 1734645900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734559500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 100 |
| 1734473100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1450 |
| 1734386700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 9500 |
| 1734127500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 24000 |
| 1734041100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 17666 |
| 1733954700 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 6000 |
| 1733868300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733781900 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 50660 |
| 1733522700 | 0.175 | 0.015 | 9.37 | 0.16 | 0.175 | 0.16 | 20540 |
| 1733436300 | 0.16 | 0.02 | 14.29 | 0.14 | 0.16 | 0.14 | 129000 |
| 1733349900 | 0.14 | 0.005 | 3.70 | 0.145 | 0.145 | 0.11 | 118100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
