ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
1CM Inc

1CM Inc (EPIC)

0,25
0,00
(0,00%)
Fechado 04 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.250.250.2500CS
4000.250.570.2515560.39105877CS
12000.250.60.257670.35944491CS
26-0.15-37.50.40.60.217020.31332436CS
52-1.1-81.48148148151.351.590.224490.63372113CS
156-0.41-62.12121212120.662.50.2127271.43235665CS
2600.0847.05882352940.172.50.1193820.8330469CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17386203000.2500.000.250.250.250
17383611000.2500.000.250.250.250
17382747000.2500.000.250.250.250
17381883000.2500.000.250.250.250
17381019000.2500.000.250.250.250
17380155000.2500.000.250.250.250
17377563000.2500.000.250.250.250
17376699000.2500.000.250.250.250
17375835000.2500.000.250.250.250
17374971000.2500.000.250.250.250
17374107000.2500.000.250.250.250
17371515000.2500.000.250.250.250
17370651000.2500.000.250.250.250
17369787000.2500.000.250.250.250
17368923000.2500.000.250.250.255000
17368059000.25-0.005-1.960.250.250.252500
17365467000.255-0.245-49.000.250.2550.259502
17364603000.5-0.07-12.280.540.540.52510
17363739000.56999990.3199999128.000.56999990.56999990.569999911609
17362875000.2500.000.250.250.250
17362011000.2500.000.250.250.250
17359419000.2500.000.250.250.250
17358555000.2500.000.250.250.250
17356827000.2500.000.250.250.250
17355963000.2500.000.250.250.251000
17353371000.2500.000.250.250.250
17350779000.2500.000.250.250.250
17349915000.2500.000.250.250.250
17347323000.2500.000.250.250.256200
17346459000.2500.000.250.250.2510
17345595000.2500.000.250.250.250
17344731000.2500.000.250.250.250
17343867000.2500.000.250.250.250
17341275000.2500.000.250.250.250
17340411000.2500.000.250.250.250
17339547000.2500.000.250.250.253000
17338683000.2500.000.250.250.250
17337819000.2500.000.250.250.250
17335227000.2500.000.250.250.25600
17334363000.2500.000.250.250.2550
17333499000.2500.000.250.250.250
17332635000.2500.000.250.250.25100
17331771000.25-0.35-58.330.250.250.25500
17329179000.600.000.60.60.60
17328315000.600.000.60.60.60
17327451000.600.000.60.60.60
17326587000.60.35140.000.60.60.61124
17325723000.2500.000.250.250.250
17323131000.2500.000.250.250.250
17322267000.2500.000.250.250.250
17321403000.2500.000.250.250.250
17320539000.2500.000.250.250.250
17319675000.2500.000.250.250.250
17317083000.2500.000.250.250.250
17316219000.2500.000.250.250.250
17315355000.2500.000.250.250.250
17314491000.2500.000.250.250.250
17313627000.2500.000.250.250.250
17311035000.2500.000.250.250.250
17310171000.2500.000.250.250.250
17309307000.2500.000.250.250.250
17308443000.2500.000.250.250.250
17307579000.2500.000.250.250.250

Seu Histórico Recente

Delayed Upgrade Clock