Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 48002 | 0.01420837 | CS |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.005 | 80601 | 0.0115643 | CS |
| 12 | -0.01 | -40 | 0.025 | 0.025 | 0.005 | 94075 | 0.01174869 | CS |
| 26 | -0.01 | -40 | 0.025 | 0.03 | 0.005 | 58935 | 0.01469026 | CS |
| 52 | -0.02 | -57.1428571429 | 0.035 | 0.05 | 0.005 | 48126 | 0.02184395 | CS |
| 156 | -0.315 | -95.4545454545 | 0.33 | 0.46 | 0.005 | 49760 | 0.12254591 | CS |
| 260 | -1.315 | -98.8721804511 | 1.33 | 1.68 | 0.005 | 64898 | 0.39065865 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730757900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 20000 |
| 1730495100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730408700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730322300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 202011 |
| 1730235900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 38000 |
| 1730149500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729890300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.005 | 129000 |
| 1729803900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 224300 |
| 1729717500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1729631100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 111000 |
| 1729544700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1729285500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 131000 |
| 1729199100 | 0.01 | -0.005 | -33.33 | 0.005 | 0.01 | 0.005 | 518000 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 34696 |
| 1729026300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1728680700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728594300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 394 |
| 1728507900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 77000 |
| 1728421500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 23975 |
| 1728335100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 46 |
| 1728075900 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 42181 |
| 1727989500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18 |
| 1727903100 | 0.01 | -0.005 | -33.33 | 0.005 | 0.01 | 0.005 | 115000 |
| 1727816700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 49300 |
| 1727730300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727471100 | 0.015 | 0.005 | 50.00 | 0.005 | 0.015 | 0.005 | 134200 |
| 1727384700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13400 |
| 1727298300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1727211900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 133188 |
| 1727125500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 118000 |
| 1726866300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1726779900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726693500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726607100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10094 |
| 1726520700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 25000 |
| 1726261500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 23000 |
| 1726175100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 31200 |
| 1726088700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.005 | 62000 |
| 1726002300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725915900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 34939 |
| 1725656700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 26000 |
| 1725570300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 68000 |
| 1725483900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 47000 |
| 1725397500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1725051900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 95000 |
| 1724965500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1724879100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 88000 |
| 1724792700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724706300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 97000 |
| 1724447100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1724360700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 406000 |
| 1724274300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.0075 | 1639168 |
| 1724187900 | 0.015 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 45500 |
| 1724101500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 503000 |
| 1723842300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 263 |
| 1723755900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1723669500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723583100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1723496700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5001 |
| 1723237500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 27000 |
| 1723151100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723064700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1722978300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 16000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
