Dados Históricos Eastern Zinc Corp - EZNC | Ações Canadian Securities Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.42	0.42	0.42	0	0	CS
4	0	0	0.42	0.42	0.42	0	0	CS
12	0	0	0.42	0.42	0.42	0	0	CS
26	0	0	0.42	0.42	0.42	0	0	CS
52	0	0	0.42	0.42	0.42	0	0	CS
156	0	0	0.42	0.42	0.42	0	0	CS
260	0.405	2700	0.015	0.42	0.015	8269	0.0593629	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1734991500	0.42	0.42	0.42	0.42
1734732300	0.42	0.42	0.42	0.42
1734645900	0.42	0.42	0.42	0.42
1734559500	0.42	0.42	0.42	0.42
1734473100	0.42	0.42	0.42	0.42
1734386700	0.42	0.42	0.42	0.42
1734127500	0.42	0.42	0.42	0.42
1734041100	0.42	0.42	0.42	0.42
1733954700	0.42	0.42	0.42	0.42
1733868300	0.42	0.42	0.42	0.42
1733781900	0.42	0.42	0.42	0.42
1733522700	0.42	0.42	0.42	0.42
1733436300	0.42	0.42	0.42	0.42
1733349900	0.42	0.42	0.42	0.42
1733263500	0.42	0.42	0.42	0.42
1733177100	0.42	0.42	0.42	0.42
1732917900	0.42	0.42	0.42	0.42
1732831500	0.42	0.42	0.42	0.42
1732745100	0.42	0.42	0.42	0.42
1732658700	0.42	0.42	0.42	0.42
1732572300	0.42	0.42	0.42	0.42
1732313100	0.42	0.42	0.42	0.42
1732226700	0.42	0.42	0.42	0.42
1732140300	0.42	0.42	0.42	0.42
1732053900	0.42	0.42	0.42	0.42
1731967500	0.42	0.42	0.42	0.42
1731708300	0.42	0.42	0.42	0.42
1731621900	0.42	0.42	0.42	0.42
1731535500	0.42	0.42	0.42	0.42
1731449100	0.42	0.42	0.42	0.42
1731362700	0.42	0.42	0.42	0.42
1731103500	0.42	0.42	0.42	0.42
1731017100	0.42	0.42	0.42	0.42
1730930700	0.42	0.42	0.42	0.42
1730844300	0.42	0.42	0.42	0.42
1730757900	0.42	0.42	0.42	0.42
1730495100	0.42	0.42	0.42	0.42
1730408700	0.42	0.42	0.42	0.42
1730322300	0.42	0.42	0.42	0.42
1730235900	0.42	0.42	0.42	0.42
1730149500	0.42	0.42	0.42	0.42
1729890300	0.42	0.42	0.42	0.42
1729803900	0.42	0.42	0.42	0.42
1729717500	0.42	0.42	0.42	0.42
1729631100	0.42	0.42	0.42	0.42
1729544700	0.42	0.42	0.42	0.42
1729285500	0.42	0.42	0.42	0.42
1729199100	0.42	0.42	0.42	0.42
1729112700	0.42	0.42	0.42	0.42
1729026300	0.42	0.42	0.42	0.42
1728680700	0.42	0.42	0.42	0.42
1728594300	0.42	0.42	0.42	0.42
1728507900	0.42	0.42	0.42	0.42
1728421500	0.42	0.42	0.42	0.42
1728335100	0.42	0.42	0.42	0.42
1728075900	0.42	0.42	0.42	0.42
1727989500	0.42	0.42	0.42	0.42
1727903100	0.42	0.42	0.42	0.42
1727816700	0.42	0.42	0.42	0.42
1727730300	0.42	0.42	0.42	0.42
1727471100	0.42	0.42	0.42	0.42
1727384700	0.42	0.42	0.42	0.42
1727298300	0.42	0.42	0.42	0.42
1727211900	0.42	0.42	0.42	0.42

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Eastern Zinc Corp (EZNC)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Eastern Zinc Corp (EZNC) Histórico

Eastern Zinc Corp (EZNC)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo