Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -21.3333333333 | 1.5 | 1.6 | 1.18 | 9899 | 1.41699014 | CS |
| 4 | -1.24 | -51.2396694215 | 2.42 | 2.47 | 1.18 | 9580 | 1.58572891 | CS |
| 12 | -0.88 | -42.7184466019 | 2.06 | 3.7 | 1.18 | 16620 | 2.25849435 | CS |
| 26 | -2.82 | -70.5 | 4 | 4.5 | 1.18 | 12876 | 2.52921419 | CS |
| 52 | -2.83 | -70.5735660848 | 4.01 | 4.61 | 1.18 | 10445 | 2.9856553 | CS |
| 156 | -861.32 | -99.8631884058 | 862.5 | 900 | 1.18 | 246839 | 512.55668043 | CS |
| 260 | -111.32 | -98.9511111111 | 112.5 | 1087.5 | 1.18 | 584533 | 487.78062715 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740607500 | 1.18 | -0.06 | -4.84 | 1.24 | 1.27 | 1.18 | 1910 |
| 1740521100 | 1.24 | -0.12 | -8.82 | 1.4 | 1.4 | 1.2 | 9300 |
| 1740434700 | 1.36 | -0.04 | -2.86 | 1.43 | 1.43 | 1.28 | 7648 |
| 1740175500 | 1.4 | -0.1 | -6.67 | 1.49 | 1.55 | 1.4 | 8181 |
| 1740089100 | 1.5 | -0.03 | -1.96 | 1.54 | 1.6 | 1.45 | 17754 |
| 1740002700 | 1.53 | 0.04 | 2.68 | 1.5 | 1.6 | 1.45 | 6611 |
| 1739916300 | 1.49 | 0.09 | 6.43 | 1.43 | 1.49 | 1.36 | 12396 |
| 1739570700 | 1.4 | 0.05 | 3.70 | 1.41 | 1.41 | 1.33 | 6700 |
| 1739484300 | 1.35 | -0.03 | -2.17 | 1.4 | 1.41 | 1.31 | 5600 |
| 1739397900 | 1.3799999 | -0.03 | -2.13 | 1.42 | 1.43 | 1.35 | 3100 |
| 1739311500 | 1.41 | -0.14 | -9.03 | 1.55 | 1.55 | 1.41 | 3780 |
| 1739225100 | 1.55 | -0.02 | -1.27 | 1.58 | 1.61 | 1.55 | 4173 |
| 1738965900 | 1.57 | 0.07 | 4.67 | 1.75 | 1.77 | 1.55 | 10584 |
| 1738879500 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.44 | 600 |
| 1738793100 | 1.45 | 0.05 | 3.57 | 1.4 | 1.52 | 1.37 | 5000 |
| 1738706700 | 1.4 | -0.29 | -17.16 | 1.58 | 1.6 | 1.4 | 21660 |
| 1738620300 | 1.69 | -0.24 | -12.44 | 1.91 | 1.91 | 1.36 | 24170 |
| 1738361100 | 1.93 | -0.19 | -8.96 | 2.2 | 2.2 | 1.89 | 13800 |
| 1738274700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738188300 | 2.12 | -0.31 | -12.76 | 2.42 | 2.47 | 2.06 | 20967 |
| 1738101900 | 2.43 | -0.47 | -16.21 | 2.89 | 2.89 | 2.31 | 18092 |
| 1738015500 | 2.9 | 0.2 | 7.41 | 2.95 | 3.7 | 2.58 | 179344 |
| 1737756300 | 2.7 | 0.65 | 31.71 | 2.05 | 2.71 | 2.04 | 178688 |
| 1737669900 | 2.05 | 0.06 | 3.02 | 1.99 | 2.08 | 1.97 | 54625 |
| 1737583500 | 1.99 | 0.01 | 0.51 | 2.0299999 | 2.0299999 | 1.97 | 7531 |
| 1737497100 | 1.98 | -0.01 | -0.50 | 2.02 | 2.02 | 1.98 | 8000 |
| 1737410700 | 1.99 | 0 | 0.00 | 2.04 | 2.04 | 1.99 | 736 |
| 1737151500 | 1.99 | -0.02 | -1.00 | 2.0099999 | 2.02 | 1.99 | 27760 |
| 1737065100 | 2.0099999 | -0.01 | -0.50 | 2.04 | 2.05 | 2 | 6785 |
| 1736978700 | 2.02 | 0.01 | 0.50 | 2.0299999 | 2.0299999 | 2.0099999 | 400 |
| 1736892300 | 2.0099999 | 0.03 | 1.52 | 1.98 | 2.0099999 | 1.93 | 5300 |
| 1736805900 | 1.98 | -0.02 | -1.00 | 2.0299999 | 2.0299999 | 1.95 | 9500 |
| 1736546700 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 2 | 5338 |
| 1736460300 | 2.05 | 0.01 | 0.49 | 2.05 | 2.05 | 2.05 | 3200 |
| 1736373900 | 2.04 | 0.05 | 2.51 | 2 | 2.04 | 2 | 1200 |
| 1736287500 | 1.99 | -0.04 | -1.97 | 2.0299999 | 2.04 | 1.99 | 4500 |
| 1736201100 | 2.0299999 | 0 | 0.00 | 2.0099999 | 2.0299999 | 1.9 | 12233 |
| 1735941900 | 2.0299999 | -0.04 | -1.93 | 2.09 | 2.09 | 2 | 16803 |
| 1735855500 | 2.07 | 0.02 | 0.98 | 2.07 | 2.07 | 2.05 | 4000 |
| 1735682700 | 2.05 | 0.05 | 2.50 | 2.02 | 2.1 | 2.02 | 5000 |
| 1735596300 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 15124 |
| 1735337100 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.02 | 9400 |
| 1735077900 | 2.15 | -0.04 | -1.83 | 2.2 | 2.2 | 2.15 | 5500 |
| 1734991500 | 2.19 | 0 | 0.00 | 2.21 | 2.21 | 2.19 | 300 |
| 1734732300 | 2.19 | 0.01 | 0.46 | 2.18 | 2.19 | 2 | 1693 |
| 1734645900 | 2.18 | -0.15 | -6.44 | 2.31 | 2.35 | 2.16 | 6736 |
| 1734559500 | 2.33 | 0.23 | 10.69 | 2.18 | 2.5 | 2.1549999 | 32100 |
| 1734473100 | 2.105 | -0.07 | -3.00 | 2.14 | 2.18 | 1.96 | 5218 |
| 1734386700 | 2.17 | -0.01 | -0.46 | 2.18 | 2.48 | 2.13 | 6400 |
| 1734127500 | 2.18 | 0.05 | 2.35 | 2.13 | 2.18 | 2.13 | 3600 |
| 1734041100 | 2.13 | 0.13 | 6.50 | 2.04 | 2.17 | 2.0099999 | 10918 |
| 1733954700 | 2 | -0.02 | -0.99 | 2.02 | 2.02 | 1.89 | 32450 |
| 1733868300 | 2.02 | 0.02 | 1.00 | 2.0099999 | 2.1 | 1.98 | 4462 |
| 1733781900 | 2 | -0.05 | -2.44 | 2.1 | 2.14 | 1.95 | 12603 |
| 1733522700 | 2.05 | 0.13 | 6.77 | 1.95 | 2.1 | 1.91 | 21195 |
| 1733436300 | 1.92 | -0.08 | -4.00 | 2 | 2.02 | 1.91 | 9950 |
| 1733349900 | 2 | -0.06 | -2.91 | 2.06 | 2.06 | 1.95 | 22000 |
| 1733263500 | 2.06 | 0.11 | 5.64 | 2.04 | 2.09 | 2.04 | 1940 |
| 1733177100 | 1.95 | -0.19 | -8.88 | 2.18 | 2.21 | 1.94 | 11100 |
| 1732917900 | 2.14 | 0.04 | 1.90 | 2.1 | 2.16 | 2.1 | 15830 |
| 1732831500 | 2.1 | 0.01 | 0.48 | 2.1 | 2.12 | 2.05 | 19300 |
| 1732745100 | 2.09 | -0.01 | -0.48 | 2.1 | 2.17 | 2.08 | 17500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
