Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.05 | 0.05 | 0.05 | 0 | 0 | CS |
| 12 | -0.01 | -16.6666666667 | 0.06 | 0.065 | 0.045 | 20067 | 0.05227469 | CS |
| 26 | -0.025 | -33.3333333333 | 0.075 | 0.09 | 0.045 | 24306 | 0.06387017 | CS |
| 52 | -0.215 | -81.1320754717 | 0.265 | 0.31 | 0.045 | 29577 | 0.11606216 | CS |
| 156 | -1.01397202 | -95.3006283004 | 1.06397202 | 1.34 | 0.045 | 76025 | 0.54250944 | CS |
| 260 | -0.2729915 | -84.5197164631 | 0.3229915 | 2.35593803 | 0.045 | 111663 | 0.88145366 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739484300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739397900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739311500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739225100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738965900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738879500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738793100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738706700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738620300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738361100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738274700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738188300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738101900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738015500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737756300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737669900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737583500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737497100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737410700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737151500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737065100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736978700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736892300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736805900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736546700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736460300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736373900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736287500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736201100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735941900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735855500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735682700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735596300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2008 |
| 1735337100 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 32000 |
| 1735077900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734991500 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 43861 |
| 1734732300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1734645900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2002 |
| 1734559500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 608190 |
| 1734473100 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.055 | 15000 |
| 1734386700 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 5027 |
| 1734127500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 47750 |
| 1734041100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1733954700 | 0.05 | -0.01 | -16.67 | 0.05 | 0.055 | 0.05 | 29050 |
| 1733868300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 7000 |
| 1733781900 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 39470 |
| 1733522700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 8000 |
| 1733436300 | 0.065 | 0.015 | 30.00 | 0.055 | 0.065 | 0.055 | 71918 |
| 1733349900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 33631 |
| 1733263500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1733177100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 89233 |
| 1732917900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 263 |
| 1732831500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732745100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 20585 |
| 1732658700 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 37500 |
| 1732572300 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 13083 |
| 1732313100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 10263 |
| 1732226700 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 45355 |
| 1732140300 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 8600 |
| 1732053900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.0575 | 35263 |
| 1731967500 | 0.06 | -0.0025 | -4.00 | 0.06 | 0.06 | 0.06 | 22318 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
