Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.20481927711 | 0.415 | 0.42 | 0.415 | 100 | 0.42 | CS |
| 4 | 0.005 | 1.20481927711 | 0.415 | 0.43 | 0.3 | 2127 | 0.40230726 | CS |
| 12 | -0.01 | -2.32558139535 | 0.43 | 0.45 | 0.285 | 4980 | 0.39096505 | CS |
| 26 | 0.07 | 20 | 0.35 | 0.51 | 0.275 | 7111 | 0.40048186 | CS |
| 52 | 0.12 | 40 | 0.3 | 0.51 | 0.25 | 4999 | 0.3761474 | CS |
| 156 | -0.31 | -42.4657534247 | 0.73 | 0.8 | 0.205 | 5701 | 0.51164273 | CS |
| 260 | 0.32 | 320 | 0.1 | 0.8 | 0.1 | 6797 | 0.52808565 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742504700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1742418300 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 500 |
| 1742331900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1742245500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1741986300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1741899900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1741813500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1741727100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 1244 |
| 1741640700 | 0.415 | -0.015 | -3.49 | 0.33 | 0.415 | 0.3 | 5300 |
| 1741385100 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 500 |
| 1741298700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741212300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741125900 | 0.42 | 0.07 | 20.00 | 0.42 | 0.42 | 0.42 | 500 |
| 1741039500 | 0.35 | -0.065 | -15.66 | 0.35 | 0.35 | 0.35 | 8500 |
| 1740780300 | 0.415 | 0 | 0.00 | 0.355 | 0.415 | 0.35 | 26000 |
| 1740693900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1740607500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1740521100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1740434700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1740175500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1740089100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1740002700 | 0.415 | 0.01 | 2.47 | 0.42 | 0.42 | 0.35 | 12500 |
| 1739916300 | 0.405 | 0.025 | 6.58 | 0.4099999 | 0.4099999 | 0.35 | 6000 |
| 1739570700 | 0.38 | -0.04 | -9.52 | 0.38 | 0.38 | 0.38 | 10000 |
| 1739484300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739397900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739311500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739225100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738965900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738879500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738793100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738706700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738620300 | 0.42 | 0.065 | 18.31 | 0.42 | 0.42 | 0.42 | 500 |
| 1738361100 | 0.355 | -0.04 | -10.13 | 0.42 | 0.42 | 0.355 | 2500 |
| 1738274700 | 0.395 | -0.04 | -9.20 | 0.355 | 0.395 | 0.35 | 13000 |
| 1738188300 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1738101900 | 0.435 | -0.005 | -1.14 | 0.335 | 0.435 | 0.33 | 10500 |
| 1738015500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737756300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737669900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737583500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737497100 | 0.44 | -0.005 | -1.12 | 0.38 | 0.44 | 0.3449999 | 21000 |
| 1737410700 | 0.445 | 0.085 | 23.61 | 0.365 | 0.445 | 0.365 | 9279 |
| 1737151500 | 0.36 | -0.02 | -5.26 | 0.375 | 0.385 | 0.305 | 33500 |
| 1737065100 | 0.38 | -0.015 | -3.80 | 0.3 | 0.385 | 0.2849999 | 88025 |
| 1736978700 | 0.395 | 0.045 | 12.86 | 0.395 | 0.395 | 0.395 | 500 |
| 1736892300 | 0.35 | -0.1 | -22.22 | 0.305 | 0.35 | 0.3 | 26000 |
| 1736805900 | 0.45 | 0.0400001 | 9.76 | 0.45 | 0.45 | 0.45 | 500 |
| 1736546700 | 0.4099999 | -0.04 | -8.89 | 0.33 | 0.4099999 | 0.33 | 1250 |
| 1736460300 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 500 |
| 1736373900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736287500 | 0.4 | 0 | 0.00 | 0.45 | 0.45 | 0.33 | 3500 |
| 1736201100 | 0.4 | -0.025 | -5.88 | 0.45 | 0.45 | 0.335 | 2000 |
| 1735941900 | 0.425 | -0.015 | -3.41 | 0.33 | 0.425 | 0.295 | 3166 |
| 1735855500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1735682700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1735596300 | 0.44 | 0.01 | 2.33 | 0.34 | 0.44 | 0.34 | 1585 |
| 1735337100 | 0.43 | 0.0850001 | 24.64 | 0.43 | 0.43 | 0.43 | 500 |
| 1735077900 | 0.3449999 | 0 | 0.00 | 0.45 | 0.45 | 0.3449999 | 500 |
| 1734991500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.35 | 0.2849999 | 19250 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
