Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -17.8571428571 | 0.42 | 0.42 | 0.3 | 8760 | 0.38384703 | CS |
| 4 | -0.115 | -25 | 0.46 | 0.48 | 0.3 | 8088 | 0.42368716 | CS |
| 12 | 0.05 | 16.9491525424 | 0.295 | 0.51 | 0.275 | 7754 | 0.42350731 | CS |
| 26 | 0.045 | 15 | 0.3 | 0.51 | 0.25 | 4822 | 0.38959953 | CS |
| 52 | 0.065 | 23.2142857143 | 0.28 | 0.51 | 0.205 | 3917 | 0.36146563 | CS |
| 156 | -0.315 | -47.7272727273 | 0.66 | 0.8 | 0.205 | 6082 | 0.54977248 | CS |
| 260 | 0.185 | 115.625 | 0.16 | 0.8 | 0.1 | 6935 | 0.52647787 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.3449999 | -0.005 | -1.43 | 0.31 | 0.3449999 | 0.3 | 107500 |
| 1734645900 | 0.35 | 0.03 | 9.37 | 0.35 | 0.35 | 0.35 | 4800 |
| 1734559500 | 0.32 | -0.065 | -16.88 | 0.4 | 0.4 | 0.32 | 9500 |
| 1734473100 | 0.385 | -0.035 | -8.33 | 0.37 | 0.385 | 0.325 | 8500 |
| 1734386700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.38 | 21000 |
| 1734127500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734041100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1733954700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 800 |
| 1733868300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 2 |
| 1733781900 | 0.42 | -0.01 | -2.33 | 0.38 | 0.42 | 0.35 | 22610 |
| 1733522700 | 0.43 | -0.005 | -1.15 | 0.405 | 0.43 | 0.38 | 41329 |
| 1733436300 | 0.435 | -0.005 | -1.14 | 0.435 | 0.435 | 0.435 | 1198 |
| 1733349900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 2100 |
| 1733263500 | 0.44 | 0 | 0.00 | 0.435 | 0.44 | 0.435 | 1511 |
| 1733177100 | 0.44 | 0 | 0.00 | 0.42 | 0.44 | 0.42 | 1500 |
| 1732917900 | 0.44 | -0.01 | -2.22 | 0.47 | 0.47 | 0.425 | 5310 |
| 1732831500 | 0.45 | 0.015 | 3.45 | 0.455 | 0.455 | 0.425 | 6505 |
| 1732745100 | 0.435 | 0.01 | 2.35 | 0.42 | 0.435 | 0.42 | 1750 |
| 1732658700 | 0.425 | -0.04 | -8.60 | 0.47 | 0.47 | 0.425 | 4550 |
| 1732572300 | 0.465 | 0 | 0.00 | 0.47 | 0.47 | 0.425 | 6303 |
| 1732313100 | 0.465 | -0.015 | -3.13 | 0.46 | 0.48 | 0.42 | 22500 |
| 1732226700 | 0.48 | -0.03 | -5.88 | 0.49 | 0.49 | 0.435 | 18600 |
| 1732140300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732053900 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 6000 |
| 1731967500 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 3325 |
| 1731708300 | 0.495 | 0.005 | 1.02 | 0.49 | 0.5 | 0.45 | 29228 |
| 1731621900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.46 | 6900 |
| 1731535500 | 0.49 | 0 | 0.00 | 0.485 | 0.49 | 0.45 | 14082 |
| 1731449100 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.46 | 16953 |
| 1731362700 | 0.48 | 0.03 | 6.67 | 0.45 | 0.48 | 0.45 | 17050 |
| 1731103500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731017100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730930700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 500 |
| 1730844300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730757900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 500 |
| 1730495100 | 0.45 | 0.03 | 7.14 | 0.45 | 0.45 | 0.45 | 1885 |
| 1730408700 | 0.42 | -0.03 | -6.67 | 0.43 | 0.43 | 0.4 | 11900 |
| 1730322300 | 0.45 | 0.03 | 7.14 | 0.45 | 0.45 | 0.45 | 2000 |
| 1730235900 | 0.42 | 0.0100001 | 2.44 | 0.415 | 0.42 | 0.38 | 31000 |
| 1730149500 | 0.4099999 | 0.0399999 | 10.81 | 0.39 | 0.4099999 | 0.38 | 8500 |
| 1729890300 | 0.37 | -0.01 | -2.63 | 0.37 | 0.415 | 0.365 | 43500 |
| 1729803900 | 0.38 | -0.01 | -2.56 | 0.385 | 0.39 | 0.38 | 20500 |
| 1729717500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729631100 | 0.39 | 0.01 | 2.63 | 0.3449999 | 0.39 | 0.3449999 | 13500 |
| 1729544700 | 0.38 | 0 | 0.00 | 0.34 | 0.38 | 0.31 | 5000 |
| 1729285500 | 0.38 | 0.01 | 2.70 | 0.385 | 0.385 | 0.3449999 | 4500 |
| 1729199100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1500 |
| 1729112700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1729026300 | 0.37 | 0.03 | 8.82 | 0.37 | 0.37 | 0.37 | 500 |
| 1728680700 | 0.34 | -0.01 | -2.86 | 0.37 | 0.37 | 0.32 | 12500 |
| 1728594300 | 0.35 | -0.015 | -4.11 | 0.385 | 0.39 | 0.35 | 2500 |
| 1728507900 | 0.365 | 0.05 | 15.87 | 0.35 | 0.375 | 0.31 | 5000 |
| 1728421500 | 0.315 | 0.015 | 5.00 | 0.315 | 0.315 | 0.315 | 500 |
| 1728335100 | 0.3 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 1500 |
| 1728075900 | 0.3 | -0.045 | -13.04 | 0.33 | 0.33 | 0.3 | 4300 |
| 1727989500 | 0.3449999 | -0.015 | -4.17 | 0.3449999 | 0.3449999 | 0.3449999 | 1000 |
| 1727903100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1000 |
| 1727816700 | 0.36 | 0.065 | 22.03 | 0.29 | 0.365 | 0.275 | 9500 |
| 1727730300 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1727471100 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 500 |
| 1727384700 | 0.29 | -0.02 | -6.45 | 0.3 | 0.3 | 0.29 | 1900 |
| 1727298300 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 800 |
| 1727211900 | 0.32 | -0.03 | -8.57 | 0.33 | 0.33 | 0.315 | 5500 |
| 1727125500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
