Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 104657 | 0.03074993 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.025 | 145617 | 0.02937776 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.025 | 196614 | 0.03184468 | CS |
| 26 | -0.02 | -40 | 0.05 | 0.06 | 0.025 | 226094 | 0.03791561 | CS |
| 52 | -0.09 | -75 | 0.12 | 0.215 | 0.025 | 314725 | 0.06407825 | CS |
| 156 | -0.15 | -83.3333333333 | 0.18 | 0.35 | 0.025 | 286271 | 0.11035542 | CS |
| 260 | -0.72 | -96 | 0.75 | 0.85 | 0.025 | 253481 | 0.12097074 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 117000 |
| 1736460300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 327800 |
| 1736373900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736287500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 56250 |
| 1736201100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 22235 |
| 1735941900 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 240447 |
| 1735855500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 215000 |
| 1735682700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 11028 |
| 1735596300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1735337100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 27550 |
| 1735077900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 44000 |
| 1734991500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 412000 |
| 1734732300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1734645900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 165500 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 89000 |
| 1734473100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 687865 |
| 1734386700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12810 |
| 1734127500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 58000 |
| 1734041100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1045 |
| 1733954700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16000 |
| 1733868300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 33400 |
| 1733781900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 734684 |
| 1733522700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 858192 |
| 1733436300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3500 |
| 1733349900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1733263500 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 14500 |
| 1733177100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 58000 |
| 1732917900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 123000 |
| 1732831500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 58000 |
| 1732745100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 64500 |
| 1732658700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 211843 |
| 1732572300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 81820 |
| 1732313100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 848000 |
| 1732226700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50 |
| 1732140300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 46100 |
| 1732053900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1731967500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19937 |
| 1731708300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1020000 |
| 1731621900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9000 |
| 1731535500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 107000 |
| 1731449100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.0275 | 366203 |
| 1731362700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 500000 |
| 1731103500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 59000 |
| 1731017100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 254410 |
| 1730930700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0275 | 1208193 |
| 1730844300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 286459 |
| 1730757900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.0375 | 0.035 | 242319 |
| 1730495100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 178000 |
| 1730408700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 249000 |
| 1730322300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 202150 |
| 1730235900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 174000 |
| 1730149500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50608 |
| 1729890300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 195257 |
| 1729803900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 42835 |
| 1729717500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 133000 |
| 1729631100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 38495 |
| 1729544700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 164000 |
| 1729285500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 60500 |
| 1729199100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 158000 |
| 1729112700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 244050 |
| 1729026300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1855350 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
