Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 21250 | 0.015 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 57732 | 0.01630262 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.03 | 0.01 | 115255 | 0.01981324 | CS |
| 26 | 0.005 | 50 | 0.01 | 0.03 | 0.005 | 114002 | 0.01697427 | CS |
| 52 | -0.01 | -40 | 0.025 | 0.03 | 0.005 | 74744 | 0.01640334 | CS |
| 156 | -0.185 | -92.5 | 0.2 | 0.3 | 0.005 | 140176 | 0.03562475 | CS |
| 260 | -0.185 | -92.5 | 0.2 | 0.3 | 0.005 | 140176 | 0.03562475 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739916300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739570700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739484300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739397900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 85000 |
| 1739311500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739225100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1738965900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 42268 |
| 1738879500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 519000 |
| 1738793100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738706700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19000 |
| 1738620300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 23000 |
| 1738361100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14 |
| 1738274700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 114850 |
| 1738188300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150000 |
| 1738101900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738015500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 149 |
| 1737756300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35000 |
| 1737669900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19500 |
| 1737583500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 61120 |
| 1737497100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1737410700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 70000 |
| 1737151500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 222149 |
| 1737065100 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 1120891 |
| 1736978700 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 413700 |
| 1736892300 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 995850 |
| 1736805900 | 0.025 | 0.01 | 66.67 | 0.03 | 0.03 | 0.025 | 1282393 |
| 1736546700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736460300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736373900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 4613 |
| 1736287500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1736201100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 38000 |
| 1735941900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735855500 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 37000 |
| 1735682700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735596300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 160 |
| 1735337100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300 |
| 1735077900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734991500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734732300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734645900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734559500 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 1848 |
| 1734473100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734386700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 300 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733868300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 63000 |
| 1733781900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 166666 |
| 1733522700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 73500 |
| 1733436300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12001 |
| 1733349900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 782000 |
| 1733263500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 63000 |
| 1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732745100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732572300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732313100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732226700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732140300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732053900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
