Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.18 | 5.18 | 5.18 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.18 | 5.18 | 5.18 | 0 | 0 | CS |
| 12 | 0 | 0 | 5.18 | 5.18 | 5.18 | 0 | 0 | CS |
| 26 | 0 | 0 | 5.18 | 5.18 | 5.18 | 0 | 0 | CS |
| 52 | 0 | 0 | 5.18 | 5.18 | 5.18 | 0 | 0 | CS |
| 156 | 0.98 | 23.3333333333 | 4.2 | 5.18 | 4.2 | 82 | 5.03699172 | CS |
| 260 | 0.23 | 4.64646464646 | 4.95 | 5.18 | 3.42 | 69 | 4.81644425 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732226700 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1732140300 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1732053900 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1731967500 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1731708300 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1731621900 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1731535500 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1731449100 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1731362700 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1731103500 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1731017100 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1730930700 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1730844300 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1730757900 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1730495100 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1730408700 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1730322300 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1730235900 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1730149500 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1729890300 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1729803900 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1729717500 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1729631100 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1729544700 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1729285500 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1729199100 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1729112700 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1729026300 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1728680700 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1728594300 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1728507900 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1728421500 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1728335100 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1728075900 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1727989500 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1727903100 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1727816700 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1727730300 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1727471100 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1727384700 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1727298300 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1727211900 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1727125500 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1726866300 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1726779900 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1726693500 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1726607100 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1726520700 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1726261500 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1726175100 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1726088700 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1726002300 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1725915900 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1725656700 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1725570300 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1725483900 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1725397500 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1725051900 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1724965500 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1724879100 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1724792700 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1724706300 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1724447100 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1724360700 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
