Dados Históricos Goldblock Capital Inc - GBLK | Ações Canadian Securities Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.32	0.32	0.32	0	0	CS
4	0	0	0.32	0.32	0.32	0	0	CS
12	0	0	0.32	0.32	0.32	0	0	CS
26	0	0	0.32	0.32	0.32	0	0	CS
52	0	0	0.32	0.32	0.32	0	0	CS
156	0	0	0.32	0.32	0.32	0	0	CS
260	0.2	166.666666667	0.12	0.32	0.12	230	0.25095796	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1734041100	0.32	0.32	0.32	0.32
1733954700	0.32	0.32	0.32	0.32
1733868300	0.32	0.32	0.32	0.32
1733781900	0.32	0.32	0.32	0.32
1733522700	0.32	0.32	0.32	0.32
1733436300	0.32	0.32	0.32	0.32
1733349900	0.32	0.32	0.32	0.32
1733263500	0.32	0.32	0.32	0.32
1733177100	0.32	0.32	0.32	0.32
1732917900	0.32	0.32	0.32	0.32
1732831500	0.32	0.32	0.32	0.32
1732745100	0.32	0.32	0.32	0.32
1732658700	0.32	0.32	0.32	0.32
1732572300	0.32	0.32	0.32	0.32
1732313100	0.32	0.32	0.32	0.32
1732226700	0.32	0.32	0.32	0.32
1732140300	0.32	0.32	0.32	0.32
1732053900	0.32	0.32	0.32	0.32
1731967500	0.32	0.32	0.32	0.32
1731708300	0.32	0.32	0.32	0.32
1731621900	0.32	0.32	0.32	0.32
1731535500	0.32	0.32	0.32	0.32
1731449100	0.32	0.32	0.32	0.32
1731362700	0.32	0.32	0.32	0.32
1731103500	0.32	0.32	0.32	0.32
1731017100	0.32	0.32	0.32	0.32
1730930700	0.32	0.32	0.32	0.32
1730844300	0.32	0.32	0.32	0.32
1730757900	0.32	0.32	0.32	0.32
1730495100	0.32	0.32	0.32	0.32
1730408700	0.32	0.32	0.32	0.32
1730322300	0.32	0.32	0.32	0.32
1730235900	0.32	0.32	0.32	0.32
1730149500	0.32	0.32	0.32	0.32
1729890300	0.32	0.32	0.32	0.32
1729803900	0.32	0.32	0.32	0.32
1729717500	0.32	0.32	0.32	0.32
1729631100	0.32	0.32	0.32	0.32
1729544700	0.32	0.32	0.32	0.32
1729285500	0.32	0.32	0.32	0.32
1729199100	0.32	0.32	0.32	0.32
1729112700	0.32	0.32	0.32	0.32
1729026300	0.32	0.32	0.32	0.32
1728680700	0.32	0.32	0.32	0.32
1728594300	0.32	0.32	0.32	0.32
1728507900	0.32	0.32	0.32	0.32
1728421500	0.32	0.32	0.32	0.32
1728335100	0.32	0.32	0.32	0.32
1728075900	0.32	0.32	0.32	0.32
1727989500	0.32	0.32	0.32	0.32
1727903100	0.32	0.32	0.32	0.32
1727816700	0.32	0.32	0.32	0.32
1727730300	0.32	0.32	0.32	0.32
1727471100	0.32	0.32	0.32	0.32
1727384700	0.32	0.32	0.32	0.32
1727298300	0.32	0.32	0.32	0.32
1727211900	0.32	0.32	0.32	0.32
1727125500	0.32	0.32	0.32	0.32
1726866300	0.32	0.32	0.32	0.32
1726779900	0.32	0.32	0.32	0.32
1726693500	0.32	0.32	0.32	0.32
1726607100	0.32	0.32	0.32	0.32
1726520700	0.32	0.32	0.32	0.32
1726261500	0.32	0.32	0.32	0.32

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Goldblock Capital Inc (GBLK)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Goldblock Capital Inc (GBLK) Histórico

Goldblock Capital Inc (GBLK)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo