Goodbody Health (GDBY) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Início
Investir
Ações
Canadá
CSE
Goodbody Health Inc (GDBY)
Goodbody Health Inc (GDBY) Negócios

Goodbody Health Inc (GDBY)

0,015

0,00

(0,00%)

Fechado 19 Abril 5:00PM

Atrasado por 15 minutos

Book Consolidado

Proporção Compra/Venda

Comprar: 2.032

Neutro: 667

Vender: 241

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
17:05:12	37,1026	1	Odd lot	Venda	30,74	44,23		2.940	60	nasd
17:05:10	37,1026	1	Odd lot	Venda	30,74	44,23		2.939	59	nasd
17:00:00	37,1026	100			37,05	37,14		2.938	58	nasd
17:00:00	37,14	500			37,05	37,14		2.938	57	nasd
16:59:46	37,14	500		Compra	37,06	37,14		2.938	56	nasd
16:59:25	37,10	1	Odd lot		37,06	37,14		2.438	55	nasd
16:58:44	37,10	100			37,07	37,13		2.437	54	nasd
16:58:44	37,1081	124		Compra	37,07	37,13		2.337	53	nasd
16:58:44	37,13	124		Compra	37,07	37,13		2.213	52	nasd
16:58:44	37,0801	13	Odd lot	Venda	37,07	37,13		2.089	51	nasd
16:39:04	37,22	100		Compra	37,16	37,22		2.076	50	nasd
16:33:21	37,195	34	Odd lot		37,16	37,23		1.976	49	nasd
15:46:08	37,285	17	Odd lot		37,25	37,32		1.942	48	nasd
15:46:08	37,3082	1	Odd lot	Compra	37,25	37,32		1.925	47	nasd
14:21:16	37,19	20	Odd lot	Compra	37,17	37,19		1.924	46	nasd
14:12:49	37,22	15	Odd lot	Compra	37,18	37,22		1.904	45	nasd
14:12:49	37,22	5	Odd lot	Compra	37,18	37,22		1.889	44	nasd
13:58:28	37,1933	2	Odd lot	Venda	37,18	37,25		1.884	43	nasd
13:58:28	37,194	1	Odd lot	Venda	37,18	37,25		1.882	42	nasd
13:43:22	37,20	21	Odd lot		37,19	37,21		1.881	41	nasd
13:42:24	37,22	16	Odd lot	Compra	37,20	37,22		1.860	40	nasd
13:42:24	37,22	4	Odd lot	Compra	37,20	37,22		1.844	39	nasd
13:33:22	37,24	20	Odd lot	Compra	37,20	37,24		1.840	38	nasd
13:28:47	37,20	50	Odd lot	Venda	37,20	37,26		1.820	37	nasd
13:22:39	37,27	2	Odd lot	Compra	37,20	37,27		1.770	36	nasd
13:12:19	37,18	17	Odd lot	Compra	37,15	37,19		1.768	35	nasd
13:12:19	37,18	3	Odd lot	Compra	37,15	37,19		1.751	34	nasd
13:12:03	37,19	17	Odd lot	Compra	37,15	37,19		1.748	33	nasd
13:05:16	37,16	100		Compra	37,13	37,16		1.731	32	nasd
13:01:03	37,17	20	Odd lot	Compra	37,13	37,17		1.631	31	nasd
13:00:04	37,18	22	Odd lot	Compra	37,13	37,18		1.611	30	nasd
13:00:04	37,18	48	Odd lot	Compra	37,13	37,18		1.589	29	nasd
13:00:01	37,17	100		Compra	37,13	37,17		1.541	28	nasd
12:59:05	37,17	100		Compra	37,13	37,17		1.441	27	nasd
12:58:50	37,17	100		Compra	37,13	37,17		1.341	26	nasd
12:53:25	37,17	30	Odd lot	Compra	37,13	37,17		1.241	25	nasd
12:51:04	37,16	100		Compra	37,13	37,16		1.211	24	nasd
12:31:14	37,21	30	Odd lot	Compra	37,15	37,21		1.111	23	nasd
11:27:55	37,15	1	Odd lot		37,13	37,17		1.081	22	nasd
11:27:55	37,15	5	Odd lot		37,13	37,17		1.080	21	nasd
11:24:23	37,18	488			37,16	37,20		1.075	20	nasd
11:16:28	37,18	100		Compra	37,15	37,18		587	19	nasd
11:00:04	37,20	200			37,18	37,21		487	18	nasd
11:00:04	37,20	200		Compra	37,18	37,21		487	17	nasd
10:49:05	37,19	1	Odd lot	Venda	37,16	37,23		287	16	nasd
10:49:05	37,19	70	Odd lot	Venda	37,16	37,23		286	15	nasd
10:49:05	37,19	100		Venda	37,16	37,23		216	14	nasd
10:46:58	37,1601	1	Odd lot	Venda	37,16	37,21		116	13	nasd
10:33:02	37,24	100		Compra	37,16	37,24		115	12	nasd
10:31:53	37,0429	1	Odd lot	Venda	37,02	37,33		15	11	nasd
10:31:47	37,3166	2	Odd lot	Compra	37,02	37,34		14	10	nasd
10:30:42	37,304	1	Odd lot	Compra	37,04	37,37		12	9	nasd
10:30:29	37,2628	1	Odd lot	Compra	37,04	37,37		11	8	nasd
10:30:06	37,34	1	Odd lot	Compra	37,03	37,36		10	7	nasd
10:30:05	37,34	2	Odd lot	Compra	37,02	37,35		9	6	nasd
10:30:02	37,34	1	Odd lot	Compra	37,01	37,35		7	5	nasd
10:30:01	37,34	1	Odd lot	Compra	37,01	37,35		6	4	nasd
10:30:00	37,34	1	Odd lot	Compra	37,01	37,35		5	3	nasd
10:30:00	37,34	4			37,01	37,34		4	2	nasd
10:30:00	37,34	4	Odd lot	Compra	37,01	37,34		4	1	nasd

Goodbody Health

BNP Paribas Issuance

Invesco Physical Gold Eu...

BNP Paribas Issuance

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [19:29:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:29:25] Language: en-US
OKAY: [19:29:25] Cookies are enabled
OKAY: [19:29:25] Browser supports RequestAnimationFrame
OKAY: [19:29:25] Browser supports the WebScoket API
INFO: [19:29:25] Starting session (trades) for guest
INFO: [19:29:25] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [19:29:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AGDBY
- feedSymbol = CNSX%5EGDBY
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:29:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:29:25] Streamer WS Hostname: 2b1720594e33
INFO: [19:29:25] Starting the trades app
INFO: [19:29:25] [START]: Symbol loook up for CNSX^GDBY
INFO: [19:29:26] [FINSH]: Symbol loook up for CNSX^GDBY
INFO: [19:29:26] Loaded configuration for trades
INFO: [19:29:26] Creating trades table...
INFO: [19:29:26] Starting trades table for NASDAQ:EMXF without montage
INFO: [19:29:26] lo-streamer/1/dist-swarm
INFO: [19:29:26] lo-streamer/1/dist-swarm
INFO: [19:29:26] lo-streamer/1/dist-swarm
INFO: [19:29:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:29:25] Language: en-US
OKAY: [19:29:25] Cookies are enabled
OKAY: [19:29:25] Browser supports RequestAnimationFrame
OKAY: [19:29:25] Browser supports the WebScoket API
INFO: [19:29:25] Starting session (trades) for guest
INFO: [19:29:25] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [19:29:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AGDBY
- feedSymbol = CNSX%5EGDBY
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:29:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:29:25] Streamer WS Hostname: 2b1720594e33
INFO: [19:29:25] Starting the trades app
INFO: [19:29:25] [START]: Symbol loook up for CNSX^GDBY
INFO: [19:29:26] [FINSH]: Symbol loook up for CNSX^GDBY
INFO: [19:29:26] Loaded configuration for trades
INFO: [19:29:26] Creating trades table...
INFO: [19:29:26] Starting trades table for NASDAQ:EMXF without montage
INFO: [19:29:26] lo-streamer/1/dist-swarm
INFO: [19:29:26] lo-streamer/1/dist-swarm
INFO: [19:29:26] lo-streamer/1/dist-swarm