Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.66666666667 | 0.3 | 0.34 | 0.28 | 20981 | 0.28943987 | CS |
| 4 | 0.085 | 40.4761904762 | 0.21 | 0.34 | 0.21 | 33873 | 0.27817103 | CS |
| 12 | -0.005 | -1.66666666667 | 0.3 | 0.35 | 0.17 | 30585 | 0.24277257 | CS |
| 26 | -0.055 | -15.7142857143 | 0.35 | 0.39 | 0.17 | 21616 | 0.27223662 | CS |
| 52 | -0.025 | -7.8125 | 0.32 | 0.58 | 0.17 | 18939 | 0.31253375 | CS |
| 156 | 0.015 | 5.35714285714 | 0.28 | 0.65 | 0.17 | 17321 | 0.33254939 | CS |
| 260 | 0.015 | 5.35714285714 | 0.28 | 0.65 | 0.17 | 17321 | 0.33254939 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730495100 | 0.34 | 0.04 | 13.33 | 0.34 | 0.34 | 0.34 | 4300 |
| 1730408700 | 0.3 | 0.02 | 7.14 | 0.295 | 0.3 | 0.29 | 34364 |
| 1730322300 | 0.28 | -0.015 | -5.08 | 0.295 | 0.3 | 0.28 | 18740 |
| 1730235900 | 0.295 | 0.015 | 5.36 | 0.29 | 0.295 | 0.29 | 3000 |
| 1730149500 | 0.28 | -0.015 | -5.08 | 0.3 | 0.3 | 0.28 | 44500 |
| 1729890300 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.3 | 0.28 | 39194 |
| 1729803900 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.3 | 0.2849999 | 10500 |
| 1729717500 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 1000 |
| 1729631100 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 17500 |
| 1729544700 | 0.29 | 0.01 | 3.57 | 0.29 | 0.295 | 0.29 | 32500 |
| 1729285500 | 0.28 | -0.005 | -1.75 | 0.295 | 0.31 | 0.28 | 95000 |
| 1729199100 | 0.2849999 | 0 | 0.00 | 0.3 | 0.305 | 0.28 | 18000 |
| 1729112700 | 0.2849999 | -0.03 | -9.52 | 0.32 | 0.32 | 0.2849999 | 50800 |
| 1729026300 | 0.315 | 0.045 | 16.67 | 0.295 | 0.325 | 0.275 | 86500 |
| 1728680700 | 0.27 | 0.03 | 12.50 | 0.27 | 0.3 | 0.27 | 56000 |
| 1728594300 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.235 | 61582 |
| 1728507900 | 0.245 | 0.025 | 11.36 | 0.22 | 0.245 | 0.22 | 28600 |
| 1728421500 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.21 | 23500 |
| 1728335100 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 18000 |
| 1728075900 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.2 | 42530 |
| 1727989500 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.19 | 161000 |
| 1727903100 | 0.2 | 0.02 | 11.11 | 0.19 | 0.21 | 0.19 | 62000 |
| 1727816700 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.17 | 301500 |
| 1727730300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 16000 |
| 1727471100 | 0.2 | -0.03 | -13.04 | 0.22 | 0.22 | 0.19 | 158000 |
| 1727384700 | 0.23 | -0.02 | -8.00 | 0.24 | 0.25 | 0.23 | 62000 |
| 1727298300 | 0.25 | 0.02 | 8.70 | 0.24 | 0.25 | 0.23 | 28500 |
| 1727211900 | 0.23 | -0.04 | -14.81 | 0.27 | 0.27 | 0.23 | 16000 |
| 1727125500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726866300 | 0.27 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 3000 |
| 1726779900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726693500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 11000 |
| 1726607100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726520700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726261500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2000 |
| 1726175100 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.26 | 11500 |
| 1726088700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726002300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725915900 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 3500 |
| 1725656700 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 3500 |
| 1725570300 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.27 | 14000 |
| 1725483900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725397500 | 0.29 | -0.01 | -3.33 | 0.31 | 0.31 | 0.29 | 3600 |
| 1725051900 | 0.3 | 0.005 | 1.69 | 0.295 | 0.31 | 0.29 | 15000 |
| 1724965500 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.295 | 12500 |
| 1724879100 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 9000 |
| 1724792700 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 1000 |
| 1724706300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4500 |
| 1724447100 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 10500 |
| 1724360700 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 9327 |
| 1724274300 | 0.28 | -0.03 | -9.68 | 0.295 | 0.295 | 0.26 | 11000 |
| 1724187900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1724101500 | 0.31 | 0.05 | 19.23 | 0.29 | 0.35 | 0.29 | 68000 |
| 1723842300 | 0.26 | -0.05 | -16.13 | 0.3 | 0.3 | 0.26 | 83500 |
| 1723755900 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 3000 |
| 1723669500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723583100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1723496700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2400 |
| 1723237500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 13500 |
| 1723151100 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 5000 |
| 1723064700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1722978300 | 0.29 | 0 | 0.00 | 0.28 | 0.31 | 0.26 | 33500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
