Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -7.40740740741 | 0.27 | 0.275 | 0.25 | 9200 | 0.25652174 | CS |
| 4 | -0.02 | -7.40740740741 | 0.27 | 0.28 | 0.215 | 23060 | 0.24777679 | CS |
| 12 | -0.02 | -7.40740740741 | 0.27 | 0.34 | 0.17 | 36659 | 0.24211863 | CS |
| 26 | -0.085 | -25.3731343284 | 0.335 | 0.39 | 0.17 | 25009 | 0.26601239 | CS |
| 52 | -0.02 | -7.40740740741 | 0.27 | 0.58 | 0.17 | 20192 | 0.30745711 | CS |
| 156 | -0.03 | -10.7142857143 | 0.28 | 0.65 | 0.17 | 17680 | 0.3273002 | CS |
| 260 | -0.03 | -10.7142857143 | 0.28 | 0.65 | 0.17 | 17680 | 0.3273002 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733954700 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 26000 |
| 1733868300 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1733781900 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 6000 |
| 1733522700 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.25 | 13000 |
| 1733436300 | 0.26 | -0.01 | -3.70 | 0.27 | 0.275 | 0.26 | 23000 |
| 1733349900 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 3000 |
| 1733263500 | 0.26 | 0.02 | 8.33 | 0.27 | 0.27 | 0.26 | 3000 |
| 1733177100 | 0.24 | -0.03 | -11.11 | 0.28 | 0.28 | 0.215 | 136000 |
| 1732917900 | 0.27 | 0.02 | 8.00 | 0.275 | 0.275 | 0.265 | 12500 |
| 1732831500 | 0.25 | 0.01 | 4.17 | 0.265 | 0.265 | 0.23 | 54000 |
| 1732745100 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 3118 |
| 1732658700 | 0.24 | 0 | 0.00 | 0.26 | 0.26 | 0.215 | 53000 |
| 1732572300 | 0.24 | -0.02 | -7.69 | 0.25 | 0.25 | 0.24 | 11000 |
| 1732313100 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1732226700 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.225 | 66006 |
| 1732140300 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.245 | 26000 |
| 1732053900 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 5500 |
| 1731967500 | 0.27 | 0.015 | 5.88 | 0.27 | 0.27 | 0.27 | 2000 |
| 1731708300 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 5000 |
| 1731621900 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 11000 |
| 1731535500 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 26082 |
| 1731449100 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.265 | 2000 |
| 1731362700 | 0.26 | 0 | 0.00 | 0.28 | 0.28 | 0.26 | 6700 |
| 1731103500 | 0.26 | -0.015 | -5.45 | 0.29 | 0.29 | 0.26 | 31176 |
| 1731017100 | 0.275 | 0 | 0.00 | 0.29 | 0.29 | 0.275 | 11000 |
| 1730930700 | 0.275 | -0.015 | -5.17 | 0.295 | 0.295 | 0.275 | 24862 |
| 1730844300 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 10000 |
| 1730757900 | 0.29 | -0.05 | -14.71 | 0.34 | 0.34 | 0.29 | 110850 |
| 1730495100 | 0.34 | 0.04 | 13.33 | 0.34 | 0.34 | 0.34 | 4300 |
| 1730408700 | 0.3 | 0.02 | 7.14 | 0.295 | 0.3 | 0.29 | 34364 |
| 1730322300 | 0.28 | -0.015 | -5.08 | 0.295 | 0.3 | 0.28 | 18740 |
| 1730235900 | 0.295 | 0.015 | 5.36 | 0.29 | 0.295 | 0.29 | 3000 |
| 1730149500 | 0.28 | -0.015 | -5.08 | 0.3 | 0.3 | 0.28 | 44500 |
| 1729890300 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.3 | 0.28 | 39194 |
| 1729803900 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.3 | 0.2849999 | 10500 |
| 1729717500 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 1000 |
| 1729631100 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 17500 |
| 1729544700 | 0.29 | 0.01 | 3.57 | 0.29 | 0.295 | 0.29 | 32500 |
| 1729285500 | 0.28 | -0.005 | -1.75 | 0.295 | 0.31 | 0.28 | 95000 |
| 1729199100 | 0.2849999 | 0 | 0.00 | 0.3 | 0.305 | 0.28 | 18000 |
| 1729112700 | 0.2849999 | -0.03 | -9.52 | 0.32 | 0.32 | 0.2849999 | 50800 |
| 1729026300 | 0.315 | 0.045 | 16.67 | 0.295 | 0.325 | 0.275 | 86500 |
| 1728680700 | 0.27 | 0.03 | 12.50 | 0.27 | 0.3 | 0.27 | 56000 |
| 1728594300 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.235 | 61582 |
| 1728507900 | 0.245 | 0.025 | 11.36 | 0.22 | 0.245 | 0.22 | 28600 |
| 1728421500 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.21 | 23500 |
| 1728335100 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 18000 |
| 1728075900 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.2 | 42530 |
| 1727989500 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.19 | 161000 |
| 1727903100 | 0.2 | 0.02 | 11.11 | 0.19 | 0.21 | 0.19 | 62000 |
| 1727816700 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.17 | 301500 |
| 1727730300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 16000 |
| 1727471100 | 0.2 | -0.03 | -13.04 | 0.22 | 0.22 | 0.19 | 158000 |
| 1727384700 | 0.23 | -0.02 | -8.00 | 0.24 | 0.25 | 0.23 | 62000 |
| 1727298300 | 0.25 | 0.02 | 8.70 | 0.24 | 0.25 | 0.23 | 28500 |
| 1727211900 | 0.23 | -0.04 | -14.81 | 0.27 | 0.27 | 0.23 | 16000 |
| 1727125500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726866300 | 0.27 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 3000 |
| 1726779900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726693500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 11000 |
| 1726607100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726520700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726261500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2000 |
| 1726175100 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.26 | 11500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
