Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 12.5 | 0.08 | 0.09 | 0.08 | 3000 | 0.09 | CS |
| 4 | -0.01 | -10 | 0.1 | 0.14 | 0.08 | 7883 | 0.09937697 | CS |
| 12 | 0 | 0 | 0.09 | 0.2 | 0.08 | 4993 | 0.1095631 | CS |
| 26 | -0.06 | -40 | 0.15 | 0.2 | 0.08 | 7825 | 0.10128827 | CS |
| 52 | -0.11 | -55 | 0.2 | 0.235 | 0.08 | 8089 | 0.13403701 | CS |
| 156 | -0.51 | -85 | 0.6 | 1.1 | 0.08 | 10776 | 0.58144067 | CS |
| 260 | -0.49 | -84.4827586207 | 0.58 | 1.1 | 0.08 | 10618 | 0.58367837 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734559500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1734473100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734386700 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 14000 |
| 1734127500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734041100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733954700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733868300 | 0.08 | -0.015 | -15.79 | 0.085 | 0.085 | 0.08 | 20100 |
| 1733781900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 6 |
| 1733522700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733436300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733349900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733263500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733177100 | 0.095 | -0.045 | -32.14 | 0.095 | 0.095 | 0.095 | 65000 |
| 1732917900 | 0.14 | 0.06 | 75.00 | 0.12 | 0.14 | 0.12 | 32000 |
| 1732831500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732745100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1732658700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732572300 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 24060 |
| 1732313100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1732226700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732140300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 27245 |
| 1732053900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5030 |
| 1731967500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731708300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731621900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731535500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731449100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731362700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5 |
| 1731103500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1520 |
| 1731017100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730930700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1730844300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730757900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730495100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730408700 | 0.1 | -0.02 | -16.67 | 0.115 | 0.115 | 0.1 | 15510 |
| 1730322300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730235900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730149500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729890300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1729803900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729717500 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 1542 |
| 1729631100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729544700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729285500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729199100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729112700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1729026300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728680700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728594300 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 4950 |
| 1728507900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1728421500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1728335100 | 0.12 | -0.005 | -4.00 | 0.135 | 0.135 | 0.12 | 11010 |
| 1728075900 | 0.125 | -0.075 | -37.50 | 0.125 | 0.125 | 0.125 | 5000 |
| 1727989500 | 0.2 | 0.02 | 11.11 | 0.14 | 0.2 | 0.14 | 5500 |
| 1727903100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 190 |
| 1727816700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727730300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727471100 | 0.18 | 0.04 | 28.57 | 0.14 | 0.18 | 0.14 | 7928 |
| 1727384700 | 0.14 | 0.06 | 75.00 | 0.09 | 0.14 | 0.09 | 26000 |
| 1727298300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727211900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727125500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726866300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 53000 |
| 1726779900 | 0.08 | 0 | 0.00 | 0.09 | 0.095 | 0.08 | 124000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
