Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 177501 | 0.01521972 | CS |
| 4 | 0 | 0 | 0.015 | 0.03 | 0.01 | 148570 | 0.01699881 | CS |
| 12 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 79829 | 0.01739899 | CS |
| 26 | -0.025 | -62.5 | 0.04 | 0.04 | 0.005 | 54642 | 0.0237911 | CS |
| 52 | -0.035 | -70 | 0.05 | 0.12 | 0.005 | 38581 | 0.02977006 | CS |
| 156 | -0.385 | -96.25 | 0.4 | 0.7 | 0.005 | 242593 | 0.26008437 | CS |
| 260 | -0.585 | -97.5 | 0.6 | 2.1 | 0.005 | 484903 | 0.67487769 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 226007 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70000 |
| 1737497100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.01 | 552500 |
| 1737410700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1737151500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 36000 |
| 1737065100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736805900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 299898 |
| 1736546700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2500 |
| 1736460300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 140150 |
| 1736373900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 274320 |
| 1736287500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 939 |
| 1736201100 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 135550 |
| 1735941900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 42000 |
| 1735855500 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 205000 |
| 1735682700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 750 |
| 1735596300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 232970 |
| 1735337100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 601238 |
| 1735077900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 12050 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 92019 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 479000 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734559500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 10375 |
| 1734386700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2550 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11250 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 795 |
| 1733954700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 20000 |
| 1733868300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1733781900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 26600 |
| 1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1050 |
| 1733436300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23500 |
| 1733349900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 90020 |
| 1733263500 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 13000 |
| 1733177100 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 30000 |
| 1732917900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1732831500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732745100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.01 | 257975 |
| 1732658700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 202290 |
| 1732572300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18015 |
| 1732313100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 39010 |
| 1732226700 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 23500 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2600 |
| 1732053900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 102000 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6250 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19225 |
| 1731535500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 20425 |
| 1731449100 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 16707 |
| 1731362700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731103500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 32000 |
| 1731017100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1730930700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1150 |
| 1730844300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1730757900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 15000 |
| 1730495100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50 |
| 1730408700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4000 |
| 1730322300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 150 |
| 1730235900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730149500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 11750 |
| 1729890300 | 0.025 | 0.005 | 25.00 | 0.03 | 0.03 | 0.025 | 15275 |
| 1729803900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1425 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
