Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 50 | 0.02 | 0.04 | 0.015 | 430600 | 0.02977706 | CS |
| 4 | -0.015 | -33.3333333333 | 0.045 | 0.045 | 0.015 | 469831 | 0.0243299 | CS |
| 12 | -0.03 | -50 | 0.06 | 0.075 | 0.015 | 250826 | 0.03707261 | CS |
| 26 | -0.19 | -86.3636363636 | 0.22 | 0.255 | 0.015 | 165626 | 0.06667367 | CS |
| 52 | -0.05 | -62.5 | 0.08 | 0.3 | 0.015 | 124325 | 0.11299398 | CS |
| 156 | -0.27 | -90 | 0.3 | 0.4 | 0.015 | 61316 | 0.1421024 | CS |
| 260 | -0.315 | -91.3043478261 | 0.345 | 0.49 | 0.015 | 53559 | 0.14486092 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 399666 |
| 1741899900 | 0.03 | 0.01 | 50.00 | 0.02 | 0.04 | 0.015 | 2105000 |
| 1741813500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1741727100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741640700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1741385100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23000 |
| 1741298700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 220431 |
| 1741212300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1185000 |
| 1741125900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 110000 |
| 1741039500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 3421000 |
| 1740780300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1094000 |
| 1740693900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 62000 |
| 1740607500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740521100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740434700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740175500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1740089100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 428000 |
| 1740002700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.03 | 218352 |
| 1739916300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739570700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1739484300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 184000 |
| 1739397900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 115000 |
| 1739311500 | 0.05 | -0.015 | -23.08 | 0.055 | 0.06 | 0.05 | 586000 |
| 1739225100 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 17700 |
| 1738965900 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 463717 |
| 1738879500 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 513000 |
| 1738793100 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 843152 |
| 1738706700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738620300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9000 |
| 1738361100 | 0.06 | -0.015 | -20.00 | 0.065 | 0.065 | 0.06 | 23100 |
| 1738274700 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 299446 |
| 1738188300 | 0.065 | 0.01 | 18.18 | 0.06 | 0.07 | 0.06 | 115700 |
| 1738101900 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 33060 |
| 1738015500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737756300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737669900 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 13500 |
| 1737583500 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 6000 |
| 1737497100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737410700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737151500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 14500 |
| 1737065100 | 0.06 | 0.01 | 20.00 | 0.06 | 0.07 | 0.06 | 213000 |
| 1736978700 | 0.05 | -0.02 | -28.57 | 0.055 | 0.055 | 0.05 | 49000 |
| 1736892300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736805900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736546700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736460300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736373900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 342000 |
| 1736287500 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 152832 |
| 1736201100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 93050 |
| 1735941900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735855500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735682700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735596300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 75053 |
| 1735337100 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 66000 |
| 1735077900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 108650 |
| 1734991500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 75001 |
| 1734732300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 708022 |
| 1734645900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 88000 |
| 1734559500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 538776 |
| 1734473100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 446000 |
| 1734386700 | 0.075 | -0.01 | -11.76 | 0.09 | 0.09 | 0.075 | 141000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
