Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -8.33333333333 | 0.06 | 0.065 | 0.055 | 161400 | 0.05990087 | CS |
| 4 | 0.015 | 37.5 | 0.04 | 0.065 | 0.04 | 279951 | 0.05490812 | CS |
| 12 | 0.01 | 22.2222222222 | 0.045 | 0.065 | 0.025 | 224745 | 0.0446635 | CS |
| 26 | -0.005 | -8.33333333333 | 0.06 | 0.07 | 0.025 | 178242 | 0.04930505 | CS |
| 52 | 0 | 0 | 0.055 | 0.075 | 0.025 | 132277 | 0.05133046 | CS |
| 156 | -0.06 | -52.1739130435 | 0.115 | 0.21 | 0.025 | 115870 | 0.08557693 | CS |
| 260 | -0.065 | -54.1666666667 | 0.12 | 0.7 | 0.025 | 187015 | 0.25000435 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 184000 |
| 1740780300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 16000 |
| 1740693900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 172000 |
| 1740607500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 150000 |
| 1740521100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 124000 |
| 1740434700 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 345000 |
| 1740175500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 95000 |
| 1740089100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 19500 |
| 1740002700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 69000 |
| 1739916300 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 174000 |
| 1739570700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 6000 |
| 1739484300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 353100 |
| 1739397900 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 208000 |
| 1739311500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739225100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 201000 |
| 1738965900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 35000 |
| 1738879500 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 717508 |
| 1738793100 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 410000 |
| 1738706700 | 0.05 | 0.01 | 25.00 | 0.04 | 0.055 | 0.04 | 2048755 |
| 1738620300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 175200 |
| 1738361100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22000 |
| 1738274700 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 165000 |
| 1738188300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 80000 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 125310 |
| 1737756300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 124500 |
| 1737669900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 185900 |
| 1737583500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 76000 |
| 1737497100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35222 |
| 1737410700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 602243 |
| 1737151500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 279000 |
| 1737065100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 52000 |
| 1736978700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 208000 |
| 1736892300 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 281500 |
| 1736805900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
| 1736546700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
| 1736460300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 78000 |
| 1736373900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 92000 |
| 1736287500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 97000 |
| 1736201100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 571690 |
| 1735941900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 16000 |
| 1735855500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 66000 |
| 1735682700 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 210500 |
| 1735596300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 312000 |
| 1735337100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 605700 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1734991500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 441500 |
| 1734732300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 170000 |
| 1734645900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 184000 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 110690 |
| 1734473100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 44470 |
| 1734386700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 226960 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 46200 |
| 1734041100 | 0.03 | -0.01 | -25.00 | 0.035 | 0.04 | 0.03 | 1635253 |
| 1733954700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 7000 |
| 1733868300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 55000 |
| 1733781900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 9000 |
| 1733522700 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1733349900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 49000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
