Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.63157894737 | 0.38 | 0.44 | 0.35 | 53070 | 0.39666949 | CS |
| 4 | 0.06 | 18.1818181818 | 0.33 | 0.44 | 0.27 | 26779 | 0.36714839 | CS |
| 12 | 0.22 | 129.411764706 | 0.17 | 0.44 | 0.17 | 18505 | 0.32629122 | CS |
| 26 | 0.28 | 254.545454545 | 0.11 | 0.44 | 0.11 | 10352 | 0.28997158 | CS |
| 52 | 0.235 | 151.612903226 | 0.155 | 0.44 | 0.1 | 9961 | 0.22163461 | CS |
| 156 | -8.11 | -95.4117647059 | 8.5 | 14 | 0.06 | 404224 | 2.86582663 | CS |
| 260 | -52.61 | -99.2641509434 | 53 | 53 | 0.06 | 396544 | 5.40995818 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740521100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1411 |
| 1740434700 | 0.39 | -0.01 | -2.50 | 0.365 | 0.39 | 0.365 | 9500 |
| 1740175500 | 0.4 | 0 | 0.00 | 0.415 | 0.44 | 0.4 | 143800 |
| 1740089100 | 0.4 | 0.025 | 6.67 | 0.395 | 0.4 | 0.385 | 80500 |
| 1740002700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 7600 |
| 1739916300 | 0.375 | -0.025 | -6.25 | 0.38 | 0.38 | 0.35 | 23950 |
| 1739570700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 5250 |
| 1739484300 | 0.4 | 0.03 | 8.11 | 0.4 | 0.435 | 0.38 | 13000 |
| 1739397900 | 0.37 | -0.03 | -7.50 | 0.37 | 0.37 | 0.37 | 1125 |
| 1739311500 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 12500 |
| 1739225100 | 0.395 | 0.045 | 12.86 | 0.395 | 0.4099999 | 0.395 | 23519 |
| 1738965900 | 0.35 | 0.045 | 14.75 | 0.325 | 0.35 | 0.325 | 18503 |
| 1738879500 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 15000 |
| 1738793100 | 0.3 | 0.025 | 9.09 | 0.3 | 0.3 | 0.3 | 5000 |
| 1738706700 | 0.275 | -0.05 | -15.38 | 0.325 | 0.325 | 0.27 | 50000 |
| 1738620300 | 0.325 | -0.015 | -4.41 | 0.33 | 0.33 | 0.325 | 2000 |
| 1738361100 | 0.34 | 0.03 | 9.68 | 0.31 | 0.34 | 0.31 | 74000 |
| 1738274700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 6500 |
| 1738188300 | 0.31 | -0.02 | -6.06 | 0.33 | 0.33 | 0.31 | 10551 |
| 1738101900 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 6500 |
| 1738015500 | 0.325 | -0.01 | -2.99 | 0.325 | 0.325 | 0.325 | 7832 |
| 1737756300 | 0.335 | 0.035 | 11.67 | 0.3 | 0.34 | 0.3 | 37542 |
| 1737669900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737583500 | 0.3 | 0 | 0.00 | 0.255 | 0.3 | 0.255 | 4000 |
| 1737497100 | 0.3 | -0.025 | -7.69 | 0.3 | 0.3 | 0.3 | 18150 |
| 1737410700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 135 |
| 1737151500 | 0.325 | 0.035 | 12.07 | 0.28 | 0.325 | 0.28 | 7523 |
| 1737065100 | 0.29 | -0.05 | -14.71 | 0.31 | 0.315 | 0.275 | 36554 |
| 1736978700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 383 |
| 1736892300 | 0.34 | 0.03 | 9.68 | 0.33 | 0.34 | 0.33 | 11500 |
| 1736805900 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 4050 |
| 1736546700 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 9500 |
| 1736460300 | 0.3 | -0.045 | -13.04 | 0.3 | 0.3 | 0.3 | 5100 |
| 1736373900 | 0.3449999 | 0.0149999 | 4.55 | 0.3449999 | 0.3449999 | 0.3449999 | 735 |
| 1736287500 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.325 | 1500 |
| 1736201100 | 0.325 | 0.015 | 4.84 | 0.28 | 0.325 | 0.28 | 14040 |
| 1735941900 | 0.31 | 0.0250001 | 8.77 | 0.305 | 0.31 | 0.305 | 6210 |
| 1735855500 | 0.2849999 | 0.0049999 | 1.79 | 0.265 | 0.2849999 | 0.265 | 7502 |
| 1735682700 | 0.28 | 0.025 | 9.80 | 0.26 | 0.28 | 0.25 | 20042 |
| 1735596300 | 0.255 | -0.015 | -5.56 | 0.3 | 0.35 | 0.235 | 49100 |
| 1735337100 | 0.27 | 0.01 | 3.85 | 0.255 | 0.315 | 0.255 | 24501 |
| 1735077900 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.255 | 4000 |
| 1734991500 | 0.25 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.25 | 7310 |
| 1734732300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2500 |
| 1734645900 | 0.25 | 0.01 | 4.17 | 0.255 | 0.255 | 0.235 | 34714 |
| 1734559500 | 0.24 | -0.08 | -25.00 | 0.24 | 0.24 | 0.24 | 15700 |
| 1734473100 | 0.32 | 0.07 | 28.00 | 0.32 | 0.32 | 0.32 | 630 |
| 1734386700 | 0.25 | -0.08 | -24.24 | 0.3449999 | 0.3449999 | 0.25 | 44030 |
| 1734127500 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 3520 |
| 1734041100 | 0.35 | 0.0050001 | 1.45 | 0.33 | 0.395 | 0.33 | 32785 |
| 1733954700 | 0.3449999 | 0.0849999 | 32.69 | 0.26 | 0.35 | 0.25 | 57257 |
| 1733868300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 5500 |
| 1733781900 | 0.26 | 0.01 | 4.00 | 0.265 | 0.265 | 0.26 | 1700 |
| 1733522700 | 0.25 | 0.06 | 31.58 | 0.2 | 0.255 | 0.2 | 23940 |
| 1733436300 | 0.19 | 0.015 | 8.57 | 0.175 | 0.19 | 0.175 | 20520 |
| 1733349900 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 1450 |
| 1733263500 | 0.17 | 0.015 | 9.68 | 0.17 | 0.17 | 0.17 | 6008 |
| 1733177100 | 0.155 | 0.01 | 6.90 | 0.155 | 0.155 | 0.155 | 2150 |
| 1732917900 | 0.145 | 0.015 | 11.54 | 0.145 | 0.145 | 0.145 | 11500 |
| 1732831500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 300 |
| 1732745100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732658700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 4000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
