ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0412.90322580650.310.350.27292000.31256849CS
40.04514.75409836070.3050.350.255153360.31352051CS
120.2133.3333333330.150.3950.125134640.27926539CS
260.23191.6666666670.120.3950.185950.23513395CS
520.211500.140.3950.188060.1931738CS
156-9.15-96.31578947379.5140.064052842.90878098CS
260-52.65-99.339622641553530.064012555.41492379CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389659000.350.04514.750.3250.350.32518503
17388795000.3050.0051.670.3050.3050.30515000
17387931000.30.0259.090.30.30.35000
17387067000.275-0.05-15.380.3250.3250.2750000
17386203000.325-0.015-4.410.330.330.3252000
17383611000.340.039.680.310.340.3174000
17382747000.3100.000.310.310.316500
17381883000.31-0.02-6.060.330.330.3110551
17381019000.330.0051.540.330.330.336500
17380155000.325-0.01-2.990.3250.3250.3257832
17377563000.3350.03511.670.30.340.337542
17376699000.300.000.30.30.30
17375835000.300.000.2550.30.2554000
17374971000.3-0.025-7.690.30.30.318150
17374107000.32500.000.3250.3250.325135
17371515000.3250.03512.070.280.3250.287523
17370651000.29-0.05-14.710.310.3150.27536554
17369787000.3400.000.340.340.34383
17368923000.340.039.680.330.340.3311500
17368059000.3100.000.3050.310.3054050
17365467000.310.013.330.3050.310.3059500
17364603000.3-0.045-13.040.30.30.35100
17363739000.34499990.01499994.550.34499990.34499990.3449999735
17362875000.330.0051.540.3250.330.3251500
17362011000.3250.0154.840.280.3250.2814040
17359419000.310.02500018.770.3050.310.3056210
17358555000.28499990.00499991.790.2650.28499990.2657502
17356827000.280.0259.800.260.280.2520042
17355963000.255-0.015-5.560.30.350.23549100
17353371000.270.013.850.2550.3150.25524501
17350779000.260.014.000.2550.260.2554000
17349915000.2500.000.28499990.28499990.257310
17347323000.2500.000.250.250.252500
17346459000.250.014.170.2550.2550.23534714
17345595000.24-0.08-25.000.240.240.2415700
17344731000.320.0728.000.320.320.32630
17343867000.25-0.08-24.240.34499990.34499990.2544030
17341275000.33-0.02-5.710.330.330.333520
17340411000.350.00500011.450.330.3950.3332785
17339547000.34499990.084999932.690.260.350.2557257
17338683000.2600.000.260.260.265500
17337819000.260.014.000.2650.2650.261700
17335227000.250.0631.580.20.2550.223940
17334363000.190.0158.570.1750.190.17520520
17333499000.1750.0052.940.1750.1750.1751450
17332635000.170.0159.680.170.170.176008
17331771000.1550.016.900.1550.1550.1552150
17329179000.1450.01511.540.1450.1450.14511500
17328315000.1300.000.130.130.13300
17327451000.1300.000.130.130.130
17326587000.1300.000.130.130.1254000
17325723000.13-0.015-10.340.130.130.1311280
17323131000.1450.0053.570.140.1450.13527500
17322267000.1400.000.140.140.140
17321403000.1400.000.140.140.140
17320539000.14-0.01-6.670.150.150.1413500
17319675000.1500.000.150.150.150
17317083000.1500.000.150.150.15180
17316219000.15-0.005-3.230.150.150.154290
17315355000.1550.0214.810.1450.1550.14517020
17314491000.135-0.005-3.570.1350.1350.135500
17313627000.1400.000.1350.140.1351800
17311035000.1400.000.140.140.147500

Seu Histórico Recente

Delayed Upgrade Clock