Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 61368 | 0.03002037 | CS |
| 4 | -0.015 | -33.3333333333 | 0.045 | 0.045 | 0.03 | 15156 | 0.03149326 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.045 | 0.03 | 6500 | 0.03292237 | CS |
| 26 | -0.015 | -33.3333333333 | 0.045 | 0.055 | 0.03 | 13056 | 0.04038415 | CS |
| 52 | -0.035 | -53.8461538462 | 0.065 | 0.1 | 0.025 | 27813 | 0.04513721 | CS |
| 156 | -0.225 | -88.2352941176 | 0.255 | 1.23 | 0.025 | 98164 | 0.38758355 | CS |
| 260 | 0 | 0 | 0.03 | 1.23 | 0.025 | 76507 | 0.32660477 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 130000 |
| 1745528700 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 244971 |
| 1745442300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1745355900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1745269500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744923900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744837500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744751100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744664700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744405500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1744319100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744232700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1744146300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744059900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 22500 |
| 1743800700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743714300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2 |
| 1743627900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743541500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743455100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 15000 |
| 1743195900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1743109500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1743023100 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 6000 |
| 1742936700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1 |
| 1742850300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742591100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 264 |
| 1742504700 | 0.045 | 0.015 | 50.00 | 0.04 | 0.045 | 0.04 | 4000 |
| 1742418300 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 2000 |
| 1742331900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742245500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741986300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1741899900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741813500 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1741727100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741640700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741385100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1716 |
| 1741298700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 8000 |
| 1741212300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741125900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741039500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1740780300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740693900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740607500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1794 |
| 1740521100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 10316 |
| 1740434700 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 8953 |
| 1740175500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740089100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740002700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739916300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739570700 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 20000 |
| 1739484300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5000 |
| 1739397900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1739311500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739225100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1000 |
| 1738965900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738879500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738793100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738706700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738620300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738361100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13000 |
| 1738274700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5500 |
| 1738188300 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 23000 |
| 1738101900 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 10478 |
| 1738015500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
