Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.035 | 65760 | 0.035 | CS |
| 4 | 0.01 | 40 | 0.025 | 0.045 | 0.015 | 246340 | 0.03226154 | CS |
| 12 | -0.035 | -50 | 0.07 | 0.105 | 0.015 | 271586 | 0.04610334 | CS |
| 26 | -0.035 | -50 | 0.07 | 0.105 | 0.015 | 224971 | 0.05435883 | CS |
| 52 | -0.1 | -74.0740740741 | 0.135 | 0.26 | 0.015 | 191279 | 0.08333687 | CS |
| 156 | -0.715 | -95.3333333333 | 0.75 | 0.84 | 0.015 | 108895 | 0.16306342 | CS |
| 260 | -0.715 | -95.3333333333 | 0.75 | 0.84 | 0.015 | 108895 | 0.16306342 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733522700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733436300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733349900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 85800 |
| 1733263500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 44000 |
| 1733177100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1732917900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 169000 |
| 1732831500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 26375 |
| 1732745100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 371000 |
| 1732658700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 386142 |
| 1732572300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1732313100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 158000 |
| 1732226700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 592484 |
| 1732140300 | 0.035 | 0.015 | 75.00 | 0.02 | 0.04 | 0.02 | 1710000 |
| 1732053900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 141000 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28000 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 66000 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 24000 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 647000 |
| 1731449100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 296000 |
| 1731362700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 62000 |
| 1731103500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 65000 |
| 1731017100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730930700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730844300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 65000 |
| 1730757900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 20010 |
| 1730495100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1730408700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730322300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 82000 |
| 1730235900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 322000 |
| 1730149500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1729890300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 176000 |
| 1729803900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 336462 |
| 1729717500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 254000 |
| 1729631100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 103000 |
| 1729544700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 214000 |
| 1729285500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 289764 |
| 1729199100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729112700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 161000 |
| 1729026300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 482650 |
| 1728680700 | 0.035 | -0.03 | -46.15 | 0.045 | 0.05 | 0.035 | 3204177 |
| 1728594300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 117000 |
| 1728507900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 516100 |
| 1728421500 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 737400 |
| 1728335100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 379000 |
| 1728075900 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 342000 |
| 1727989500 | 0.075 | -0.015 | -16.67 | 0.08 | 0.08 | 0.075 | 15000 |
| 1727903100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1727816700 | 0.09 | 0.015 | 20.00 | 0.075 | 0.09 | 0.075 | 54000 |
| 1727730300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 140000 |
| 1727471100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 262000 |
| 1727384700 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 110000 |
| 1727298300 | 0.09 | -0.01 | -10.00 | 0.105 | 0.105 | 0.09 | 118264 |
| 1727211900 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 210660 |
| 1727125500 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.095 | 76611 |
| 1726866300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 206778 |
| 1726779900 | 0.085 | 0.015 | 21.43 | 0.075 | 0.085 | 0.075 | 314116 |
| 1726693500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.085 | 0.07 | 136500 |
| 1726607100 | 0.075 | 0.01 | 15.38 | 0.065 | 0.095 | 0.055 | 1319300 |
| 1726520700 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.06 | 286000 |
| 1726261500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 28000 |
| 1726175100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726088700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 39000 |
| 1726002300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725915900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
