ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Golden Shield Resources Inc

Golden Shield Resources Inc (GSRI)

0,04
0,005
( 14,29% )
Atualizado: 16:57:22
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.021000.020.0450.0153938000.03302692CS
40.015600.0250.0450.0152026740.02723388CS
12-0.03-42.85714285710.070.1050.0152571450.04847142CS
26-0.035-46.66666666670.0750.1050.0152274710.05691696CS
52-0.1-71.42857142860.140.260.0151990730.08967917CS
156-0.71-94.66666666670.750.840.0151078980.16622351CS
260-0.71-94.66666666670.750.840.0151078980.16622351CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17321403000.0350.01575.000.020.040.021710000
17320539000.0200.000.020.020.02141000
17319675000.0200.000.020.020.0228000
17317083000.0200.000.0150.020.01566000
17316219000.0200.000.020.020.0224000
17315355000.0200.000.020.020.02647000
17314491000.02-0.005-20.000.020.020.02296000
17313627000.02500.000.0250.0250.0262000
17311035000.0250.00525.000.0250.0250.02565000
17310171000.0200.000.020.020.020
17309307000.0200.000.020.020.020
17308443000.0200.000.020.020.0265000
17307579000.02-0.005-20.000.0250.0250.0220010
17304951000.02500.000.0250.0250.02511000
17304087000.02500.000.0250.0250.0250
17303223000.0250.00525.000.0250.0250.0282000
17302359000.02-0.005-20.000.0250.0250.02322000
17301495000.02500.000.0250.0250.0252000
17298903000.02500.000.0250.0250.025176000
17298039000.02500.000.0250.0250.025336462
17297175000.025-0.005-16.670.030.030.025254000
17296311000.030.00520.000.0250.030.025103000
17295447000.025-0.005-16.670.030.030.025214000
17292855000.0300.000.030.030.03289764
17291991000.0300.000.030.030.030
17291127000.0300.000.030.030.03161000
17290263000.03-0.005-14.290.0350.0350.03482650
17286807000.035-0.03-46.150.0450.050.0353204177
17285943000.06500.000.0650.0650.06117000
17285079000.065-0.005-7.140.070.070.06516100
17284215000.070.0057.690.0650.070.06737400
17283351000.065-0.005-7.140.070.070.065379000
17280759000.07-0.005-6.670.0750.080.07342000
17279895000.075-0.015-16.670.080.080.07515000
17279031000.0900.000.090.090.095000
17278167000.090.01520.000.0750.090.07554000
17277303000.075-0.005-6.250.0750.0750.075140000
17274711000.0800.000.080.080.08262000
17273847000.08-0.01-11.110.090.090.08110000
17272983000.09-0.01-10.000.1050.1050.09118264
17272119000.10.0055.260.090.10.09210660
17271255000.0950.0055.560.10.10.09576611
17268663000.090.0055.880.0850.0950.085206778
17267799000.0850.01521.430.0750.0850.075314116
17266935000.07-0.005-6.670.070.0850.07136500
17266071000.0750.0115.380.0650.0950.0551319300
17265207000.065-0.01-13.330.0750.0750.06286000
17262615000.0750.0057.140.070.0750.0728000
17261751000.0700.000.070.070.070
17260887000.0700.000.070.070.0739000
17260023000.0700.000.070.070.070
17259159000.0700.000.070.070.070
17256567000.0700.000.070.070.06237000
17255703000.0700.000.070.070.070
17254839000.0700.000.070.070.0751000
17253975000.0700.000.0750.0750.07103589
17250519000.07-0.005-6.670.070.070.0736000
17249655000.0750.0057.140.070.0750.07312000
17248791000.070.0057.690.0650.070.06535564
17247927000.065-0.005-7.140.0650.070.06206250
17247063000.070.0116.670.0650.0750.065644000
17244471000.0600.000.060.060.0613000
17243607000.0600.000.0550.060.055113000
17242743000.0600.000.060.060.0621327

Seu Histórico Recente

Delayed Upgrade Clock