Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 83400 | 0.02113909 | CS |
| 4 | -0.05 | -71.4285714286 | 0.07 | 0.07 | 0.02 | 388819 | 0.03979256 | CS |
| 12 | -0.045 | -69.2307692308 | 0.065 | 0.105 | 0.02 | 243880 | 0.05574519 | CS |
| 26 | -0.055 | -73.3333333333 | 0.075 | 0.105 | 0.02 | 215298 | 0.06074518 | CS |
| 52 | -0.15 | -88.2352941176 | 0.17 | 0.26 | 0.02 | 189274 | 0.09416673 | CS |
| 156 | -0.73 | -97.3333333333 | 0.75 | 0.84 | 0.02 | 105445 | 0.17225278 | CS |
| 260 | -0.73 | -97.3333333333 | 0.75 | 0.84 | 0.02 | 105445 | 0.17225278 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730495100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1730408700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730322300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 82000 |
| 1730235900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 322000 |
| 1730149500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1729890300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 176000 |
| 1729803900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 336462 |
| 1729717500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 254000 |
| 1729631100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 103000 |
| 1729544700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 214000 |
| 1729285500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 289764 |
| 1729199100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729112700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 161000 |
| 1729026300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 482650 |
| 1728680700 | 0.035 | -0.03 | -46.15 | 0.045 | 0.05 | 0.035 | 3204177 |
| 1728594300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 117000 |
| 1728507900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 516100 |
| 1728421500 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 737400 |
| 1728335100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 379000 |
| 1728075900 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 342000 |
| 1727989500 | 0.075 | -0.015 | -16.67 | 0.08 | 0.08 | 0.075 | 15000 |
| 1727903100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1727816700 | 0.09 | 0.015 | 20.00 | 0.075 | 0.09 | 0.075 | 54000 |
| 1727730300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 140000 |
| 1727471100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 262000 |
| 1727384700 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 110000 |
| 1727298300 | 0.09 | -0.01 | -10.00 | 0.105 | 0.105 | 0.09 | 118264 |
| 1727211900 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 210660 |
| 1727125500 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.095 | 76611 |
| 1726866300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 206778 |
| 1726779900 | 0.085 | 0.015 | 21.43 | 0.075 | 0.085 | 0.075 | 314116 |
| 1726693500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.085 | 0.07 | 136500 |
| 1726607100 | 0.075 | 0.01 | 15.38 | 0.065 | 0.095 | 0.055 | 1319300 |
| 1726520700 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.06 | 286000 |
| 1726261500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 28000 |
| 1726175100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726088700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 39000 |
| 1726002300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725915900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725656700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 237000 |
| 1725570300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725483900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 51000 |
| 1725397500 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 103589 |
| 1725051900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 36000 |
| 1724965500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 312000 |
| 1724879100 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 35564 |
| 1724792700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.06 | 206250 |
| 1724706300 | 0.07 | 0.01 | 16.67 | 0.065 | 0.075 | 0.065 | 644000 |
| 1724447100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13000 |
| 1724360700 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 113000 |
| 1724274300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 21327 |
| 1724187900 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 68500 |
| 1724101500 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 123000 |
| 1723842300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 79000 |
| 1723755900 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 527000 |
| 1723669500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 24000 |
| 1723583100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 19000 |
| 1723496700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 481000 |
| 1723237500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723151100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 68000 |
| 1723064700 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 61000 |
| 1722978300 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 352644 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
