Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 40 | 0.05 | 0.08 | 0.05 | 174440 | 0.0692218 | CS |
| 4 | 0.01 | 16.6666666667 | 0.06 | 0.08 | 0.035 | 69250 | 0.06226426 | CS |
| 12 | 0.035 | 100 | 0.035 | 0.08 | 0.03 | 59422 | 0.05056516 | CS |
| 26 | 0.015 | 27.2727272727 | 0.055 | 0.08 | 0.03 | 89826 | 0.05417735 | CS |
| 52 | -0.08 | -53.3333333333 | 0.15 | 0.15 | 0.03 | 72983 | 0.06882667 | CS |
| 156 | -0.56 | -88.8888888889 | 0.63 | 0.74 | 0.03 | 70549 | 0.25513487 | CS |
| 260 | -0.33 | -82.5 | 0.4 | 1.08 | 0.03 | 86498 | 0.37495395 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.07 | 0.01 | 16.67 | 0.065 | 0.075 | 0.055 | 349702 |
| 1739484300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 14000 |
| 1739397900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 216350 |
| 1739311500 | 0.06 | -0.02 | -25.00 | 0.07 | 0.07 | 0.06 | 184850 |
| 1739225100 | 0.08 | 0.03 | 60.00 | 0.05 | 0.08 | 0.05 | 456500 |
| 1738965900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1738879500 | 0.05 | -0.005 | -9.09 | 0.04 | 0.05 | 0.04 | 58145 |
| 1738793100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 8152 |
| 1738706700 | 0.05 | 0 | 0.00 | 0.035 | 0.05 | 0.035 | 62000 |
| 1738620300 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 84494 |
| 1738361100 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 51000 |
| 1738274700 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 6000 |
| 1738188300 | 0.045 | -0.015 | -25.00 | 0.055 | 0.055 | 0.045 | 15000 |
| 1738101900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 39000 |
| 1738015500 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 84000 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1737669900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737583500 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 18000 |
| 1737497100 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.04 | 72010 |
| 1737410700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737151500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737065100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736978700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736892300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 13000 |
| 1736805900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736546700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1736460300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736373900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1736287500 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 7000 |
| 1736201100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 46000 |
| 1735941900 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.05 | 170000 |
| 1735855500 | 0.06 | 0.03 | 100.00 | 0.035 | 0.06 | 0.035 | 57000 |
| 1735682700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 66666 |
| 1735596300 | 0.03 | -0.015 | -33.33 | 0.03 | 0.035 | 0.03 | 131000 |
| 1735337100 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 68000 |
| 1735077900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 250 |
| 1734991500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 57500 |
| 1734732300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 118400 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1734559500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 77000 |
| 1734386700 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 66000 |
| 1734127500 | 0.045 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 83000 |
| 1734041100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 27000 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 115000 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 52444 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 45000 |
| 1733522700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 76000 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733349900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 54000 |
| 1733263500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 9000 |
| 1733177100 | 0.05 | -0.01 | -16.67 | 0.05 | 0.055 | 0.045 | 51100 |
| 1732917900 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.045 | 48000 |
| 1732831500 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 39254 |
| 1732745100 | 0.035 | -0.005 | -12.50 | 0.0425 | 0.0425 | 0.035 | 88000 |
| 1732658700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 98000 |
| 1732572300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 132100 |
| 1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 166350 |
| 1732226700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15080 |
| 1732140300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 72000 |
| 1732053900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 196100 |
| 1731967500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 52090 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
