Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5 | 1 | 1.09 | 0.97 | 130093 | 1.04778378 | CS |
| 4 | -0.13 | -11.0169491525 | 1.18 | 1.18 | 0.97 | 129048 | 1.0684706 | CS |
| 12 | -0.15 | -12.5 | 1.2 | 1.34 | 0.92 | 134613 | 1.14436238 | CS |
| 26 | 0.51 | 94.4444444444 | 0.54 | 1.39 | 0.495 | 149959 | 0.99029274 | CS |
| 52 | 0.695 | 195.774647887 | 0.355 | 1.39 | 0.285 | 136910 | 0.74709271 | CS |
| 156 | 0.945 | 900 | 0.105 | 1.39 | 0.07 | 135315 | 0.41588379 | CS |
| 260 | 0.945 | 900 | 0.105 | 1.39 | 0.07 | 135315 | 0.41588379 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741899900 | 1.05 | 0 | 0.00 | 1.04 | 1.05 | 1.02 | 15772 |
| 1741813500 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.03 | 21867 |
| 1741727100 | 1.04 | -0.03 | -2.80 | 1.04 | 1.06 | 0.97 | 467117 |
| 1741640700 | 1.07 | 0 | 0.00 | 1.08 | 1.08 | 1.05 | 38251 |
| 1741385100 | 1.07 | 0 | 0.00 | 1.06 | 1.09 | 1 | 100605 |
| 1741298700 | 1.07 | 0.04 | 3.88 | 1 | 1.07 | 1 | 22624 |
| 1741212300 | 1.03 | 0.01 | 0.98 | 1.01 | 1.03 | 0.99 | 89250 |
| 1741125900 | 1.02 | -0.02 | -1.92 | 1.03 | 1.03 | 0.97 | 429472 |
| 1741039500 | 1.04 | -0.05 | -4.59 | 1.04 | 1.08 | 1.02 | 209233 |
| 1740780300 | 1.09 | 0.04 | 3.81 | 1.03 | 1.09 | 1.02 | 178942 |
| 1740693900 | 1.05 | -0.04 | -3.67 | 1.1 | 1.1 | 1.03 | 122977 |
| 1740607500 | 1.09 | 0 | 0.00 | 1.07 | 1.12 | 1.06 | 55712 |
| 1740521100 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.04 | 143347 |
| 1740434700 | 1.09 | -0.04 | -3.54 | 1.12 | 1.12 | 1.07 | 99001 |
| 1740175500 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.17 | 1.1 | 106629 |
| 1740089100 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.15 | 1.12 | 80682 |
| 1740002700 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.11 | 136992 |
| 1739916300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1 | 103570 |
| 1739570700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.12 | 11512 |
| 1739484300 | 1.15 | 0.01 | 0.88 | 1.18 | 1.18 | 1.12 | 34120 |
| 1739397900 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.15 | 1.1299999 | 13140 |
| 1739311500 | 1.16 | 0.04 | 3.57 | 1.1399999 | 1.16 | 1.11 | 90643 |
| 1739225100 | 1.12 | -0.03 | -2.61 | 1.17 | 1.17 | 1.09 | 44748 |
| 1738965900 | 1.15 | -0.01 | -0.86 | 1.15 | 1.19 | 1.11 | 73863 |
| 1738879500 | 1.16 | 0.09 | 8.41 | 1.06 | 1.17 | 1.05 | 227805 |
| 1738793100 | 1.07 | 0 | 0.00 | 1.09 | 1.09 | 1.03 | 44430 |
| 1738706700 | 1.07 | 0.05 | 4.90 | 1.06 | 1.1 | 1.04 | 53008 |
| 1738620300 | 1.02 | -0.06 | -5.56 | 1.08 | 1.12 | 0.92 | 509282 |
| 1738361100 | 1.08 | -0.1 | -8.47 | 1.16 | 1.16 | 1.08 | 289716 |
| 1738274700 | 1.18 | 0.03 | 2.61 | 1.17 | 1.23 | 1.15 | 71017 |
| 1738188300 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.15 | 28276 |
| 1738101900 | 1.17 | 0 | 0.00 | 1.16 | 1.2 | 1.15 | 41656 |
| 1738015500 | 1.17 | 0.03 | 2.63 | 1.16 | 1.23 | 1.15 | 122401 |
| 1737756300 | 1.1399999 | 0.01 | 0.88 | 1.16 | 1.16 | 1.08 | 307954 |
| 1737669900 | 1.1299999 | -0.04 | -3.42 | 1.15 | 1.15 | 1.12 | 114607 |
| 1737583500 | 1.17 | -0.02 | -1.68 | 1.17 | 1.18 | 1.1399999 | 174130 |
| 1737497100 | 1.19 | -0.02 | -1.65 | 1.23 | 1.23 | 1.1299999 | 295099 |
| 1737410700 | 1.21 | -0.04 | -3.20 | 1.22 | 1.23 | 1.21 | 64068 |
| 1737151500 | 1.25 | -0.01 | -0.79 | 1.26 | 1.26 | 1.21 | 181326 |
| 1737065100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.23 | 53741 |
| 1736978700 | 1.26 | 0.03 | 2.44 | 1.22 | 1.26 | 1.22 | 67749 |
| 1736892300 | 1.23 | -0.04 | -3.15 | 1.25 | 1.26 | 1.2 | 119422 |
| 1736805900 | 1.27 | -0.02 | -1.55 | 1.29 | 1.3 | 1.25 | 221840 |
| 1736546700 | 1.29 | -0.03 | -2.27 | 1.32 | 1.33 | 1.27 | 99245 |
| 1736460300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.3 | 76835 |
| 1736373900 | 1.32 | 0.01 | 0.76 | 1.33 | 1.34 | 1.32 | 77372 |
| 1736287500 | 1.31 | -0.02 | -1.50 | 1.32 | 1.33 | 1.3 | 43600 |
| 1736201100 | 1.33 | 0.07 | 5.56 | 1.29 | 1.33 | 1.27 | 255992 |
| 1735941900 | 1.26 | 0 | 0.00 | 1.24 | 1.32 | 1.21 | 304167 |
| 1735855500 | 1.26 | 0.04 | 3.28 | 1.21 | 1.3 | 1.21 | 131280 |
| 1735682700 | 1.22 | 0.1 | 8.93 | 1.11 | 1.23 | 1.11 | 125302 |
| 1735596300 | 1.12 | 0 | 0.00 | 1.11 | 1.12 | 1.08 | 77198 |
| 1735337100 | 1.12 | -0.08 | -6.67 | 1.2 | 1.2 | 1.07 | 246955 |
| 1735077900 | 1.2 | -0.03 | -2.44 | 1.22 | 1.22 | 1.15 | 43055 |
| 1734991500 | 1.23 | 0.01 | 0.82 | 1.21 | 1.23 | 1.2 | 44766 |
| 1734732300 | 1.22 | 0.04 | 3.39 | 1.17 | 1.25 | 1.17 | 169184 |
| 1734645900 | 1.18 | -0.06 | -4.84 | 1.2 | 1.22 | 1.16 | 181559 |
| 1734559500 | 1.24 | -0.01 | -0.80 | 1.28 | 1.28 | 1.2 | 95199 |
| 1734473100 | 1.25 | -0.01 | -0.79 | 1.26 | 1.28 | 1.15 | 303137 |
| 1734386700 | 1.26 | 0.06 | 5.00 | 1.26 | 1.3899999 | 1.22 | 443726 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
