Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 11.1111111111 | 0.54 | 0.63 | 0.54 | 237584 | 0.60344382 | CS |
| 4 | 0.07 | 13.2075471698 | 0.53 | 0.63 | 0.495 | 101703 | 0.56566821 | CS |
| 12 | 0.07 | 13.2075471698 | 0.53 | 0.63 | 0.46 | 84105 | 0.53839781 | CS |
| 26 | 0.23 | 62.1621621622 | 0.37 | 0.64 | 0.35 | 113944 | 0.50492904 | CS |
| 52 | 0.445 | 287.096774194 | 0.155 | 0.64 | 0.135 | 151690 | 0.37260767 | CS |
| 156 | 0.495 | 471.428571429 | 0.105 | 0.64 | 0.07 | 129907 | 0.2667291 | CS |
| 260 | 0.495 | 471.428571429 | 0.105 | 0.64 | 0.07 | 129907 | 0.2667291 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729285500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 40375 |
| 1729199100 | 0.6 | -0.02 | -3.23 | 0.58 | 0.62 | 0.58 | 236319 |
| 1729112700 | 0.62 | 0.07 | 12.73 | 0.55 | 0.63 | 0.54 | 556767 |
| 1729026300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 128371 |
| 1728680700 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 28880 |
| 1728594300 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.53 | 35265 |
| 1728507900 | 0.55 | 0.03 | 5.77 | 0.52 | 0.55 | 0.52 | 191000 |
| 1728421500 | 0.52 | 0.01 | 1.96 | 0.53 | 0.53 | 0.52 | 70318 |
| 1728335100 | 0.51 | -0.02 | -3.77 | 0.53 | 0.54 | 0.51 | 98217 |
| 1728075900 | 0.53 | 0.02 | 3.92 | 0.51 | 0.53 | 0.51 | 64242 |
| 1727989500 | 0.51 | 0 | 0.00 | 0.5 | 0.52 | 0.495 | 64141 |
| 1727903100 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.5 | 36959 |
| 1727816700 | 0.52 | -0.01 | -1.89 | 0.51 | 0.52 | 0.5 | 40859 |
| 1727730300 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.52 | 71818 |
| 1727471100 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.51 | 26247 |
| 1727384700 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.51 | 47000 |
| 1727298300 | 0.52 | -0.02 | -3.70 | 0.53 | 0.53 | 0.52 | 52816 |
| 1727211900 | 0.54 | 0.02 | 3.85 | 0.52 | 0.54 | 0.52 | 79700 |
| 1727125500 | 0.52 | -0.01 | -1.89 | 0.53 | 0.54 | 0.52 | 30655 |
| 1726866300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 72774 |
| 1726779900 | 0.53 | 0.01 | 1.92 | 0.52 | 0.54 | 0.51 | 64621 |
| 1726693500 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.51 | 43371 |
| 1726607100 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.495 | 44468 |
| 1726520700 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 15105 |
| 1726261500 | 0.52 | -0.01 | -1.89 | 0.54 | 0.54 | 0.52 | 70047 |
| 1726175100 | 0.53 | 0 | 0.00 | 0.53 | 0.54 | 0.51 | 84609 |
| 1726088700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 32000 |
| 1726002300 | 0.53 | -0.01 | -1.85 | 0.52 | 0.53 | 0.52 | 98526 |
| 1725915900 | 0.54 | 0 | 0.00 | 0.52 | 0.54 | 0.52 | 90791 |
| 1725656700 | 0.54 | 0.04 | 8.00 | 0.495 | 0.54 | 0.49 | 105481 |
| 1725570300 | 0.5 | 0.015 | 3.09 | 0.485 | 0.5 | 0.46 | 84068 |
| 1725483900 | 0.485 | 0.005 | 1.04 | 0.475 | 0.495 | 0.47 | 47979 |
| 1725397500 | 0.48 | 0 | 0.00 | 0.485 | 0.49 | 0.475 | 21758 |
| 1725051900 | 0.48 | -0.005 | -1.03 | 0.48 | 0.49 | 0.475 | 49171 |
| 1724965500 | 0.485 | -0.015 | -3.00 | 0.485 | 0.49 | 0.475 | 152590 |
| 1724879100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 57358 |
| 1724792700 | 0.5 | 0 | 0.00 | 0.495 | 0.5 | 0.485 | 105170 |
| 1724706300 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 81525 |
| 1724447100 | 0.5 | -0.03 | -5.66 | 0.52 | 0.52 | 0.485 | 130318 |
| 1724360700 | 0.53 | 0.01 | 1.92 | 0.53 | 0.54 | 0.51 | 68599 |
| 1724274300 | 0.52 | -0.02 | -3.70 | 0.53 | 0.53 | 0.52 | 63806 |
| 1724187900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 8467 |
| 1724101500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 32279 |
| 1723842300 | 0.54 | -0.01 | -1.82 | 0.53 | 0.55 | 0.53 | 131985 |
| 1723755900 | 0.55 | 0.04 | 7.84 | 0.52 | 0.55 | 0.51 | 159496 |
| 1723669500 | 0.51 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 14487 |
| 1723583100 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.5 | 128593 |
| 1723496700 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.5 | 76786 |
| 1723237500 | 0.53 | 0.02 | 3.92 | 0.53 | 0.53 | 0.52 | 8713 |
| 1723151100 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 99410 |
| 1723064700 | 0.52 | -0.01 | -1.89 | 0.52 | 0.54 | 0.5 | 174165 |
| 1722978300 | 0.53 | -0.01 | -1.85 | 0.52 | 0.53 | 0.5 | 222704 |
| 1722632700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 12775 |
| 1722546300 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 78530 |
| 1722459900 | 0.54 | 0.02 | 3.85 | 0.51 | 0.54 | 0.51 | 82484 |
| 1722373500 | 0.52 | -0.02 | -3.70 | 0.53 | 0.53 | 0.52 | 21401 |
| 1722287100 | 0.54 | 0.02 | 3.85 | 0.53 | 0.54 | 0.51 | 75006 |
| 1722027900 | 0.52 | 0.02 | 4.00 | 0.53 | 0.53 | 0.5 | 23001 |
| 1721941500 | 0.5 | 0 | 0.00 | 0.51 | 0.52 | 0.5 | 34840 |
| 1721855100 | 0.5 | 0.005 | 1.01 | 0.51 | 0.51 | 0.49 | 71415 |
| 1721768700 | 0.495 | 0.005 | 1.02 | 0.52 | 0.52 | 0.495 | 12530 |
| 1721682300 | 0.49 | 0 | 0.00 | 0.51 | 0.51 | 0.49 | 55198 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
