Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 22.2222222222 | 0.045 | 0.055 | 0.045 | 1804 | 0.055 | CS |
| 4 | 0 | 0 | 0.055 | 0.055 | 0.04 | 7514 | 0.04643871 | CS |
| 12 | -0.04 | -42.1052631579 | 0.095 | 0.11 | 0.02 | 13535 | 0.06056109 | CS |
| 26 | -0.015 | -21.4285714286 | 0.07 | 0.11 | 0.02 | 12692 | 0.06407127 | CS |
| 52 | -0.085 | -60.7142857143 | 0.14 | 0.175 | 0.02 | 22487 | 0.10237691 | CS |
| 156 | -1.785 | -97.0108695652 | 1.84 | 2 | 0.02 | 37244 | 0.56800912 | CS |
| 260 | -0.695 | -92.6666666667 | 0.75 | 3.01 | 0.02 | 41880 | 0.87831699 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734473100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734386700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 6020 |
| 1734127500 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 3000 |
| 1734041100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733868300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733781900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733522700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733436300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 86053 |
| 1733349900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1733263500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733177100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 37000 |
| 1732917900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732831500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732745100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732658700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732572300 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 1200 |
| 1732313100 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 15000 |
| 1732226700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732140300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732053900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731967500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731708300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731621900 | 0.055 | 0 | 0.00 | 0.035 | 0.055 | 0.035 | 4563 |
| 1731535500 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 12000 |
| 1731449100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3250 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731103500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 3250 |
| 1731017100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730930700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 150 |
| 1730844300 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 2000 |
| 1730757900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 800 |
| 1730495100 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 9000 |
| 1730408700 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 5000 |
| 1730322300 | 0.05 | -0.01 | -16.67 | 0.02 | 0.05 | 0.02 | 12500 |
| 1730235900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1730149500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 40150 |
| 1729890300 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 119000 |
| 1729803900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729717500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 6800 |
| 1729631100 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 56260 |
| 1729544700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 88500 |
| 1729285500 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.06 | 158615 |
| 1729199100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729112700 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 3100 |
| 1729026300 | 0.065 | -0.015 | -18.75 | 0.065 | 0.065 | 0.065 | 8125 |
| 1728680700 | 0.08 | 0.005 | 6.67 | 0.065 | 0.11 | 0.065 | 58000 |
| 1728594300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728507900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728421500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728335100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1500 |
| 1728075900 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 14000 |
| 1727989500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727903100 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.055 | 16875 |
| 1727816700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2900 |
| 1727730300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727471100 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 4333 |
| 1727384700 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 14620 |
| 1727298300 | 0.095 | 0.035 | 58.33 | 0.095 | 0.095 | 0.095 | 2000 |
| 1727211900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727125500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726866300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726779900 | 0.06 | -0.01 | -14.29 | 0.055 | 0.06 | 0.055 | 3000 |
| 1726693500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
