Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 62885 | 0.01915202 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 50808 | 0.02047575 | CS |
| 12 | -0.02 | -57.1428571429 | 0.035 | 0.07 | 0.015 | 145016 | 0.02365611 | CS |
| 26 | -0.295 | -95.1612903226 | 0.31 | 0.35 | 0.015 | 89413 | 0.05587049 | CS |
| 52 | -0.135 | -90 | 0.15 | 0.5 | 0.015 | 59274 | 0.11212284 | CS |
| 156 | -0.09 | -85.7142857143 | 0.105 | 0.5 | 0.015 | 36907 | 0.11280569 | CS |
| 260 | -0.09 | -85.7142857143 | 0.105 | 0.5 | 0.015 | 36907 | 0.11280569 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734645900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 53325 |
| 1734559500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1100 |
| 1734473100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 256000 |
| 1734386700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 4000 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 22000 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 105500 |
| 1733868300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2050 |
| 1733781900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 5500 |
| 1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 29 |
| 1733436300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1733349900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 4100 |
| 1733263500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15013 |
| 1733177100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 100000 |
| 1732917900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 3400 |
| 1732831500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 650 |
| 1732745100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732658700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 326095 |
| 1732572300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 35000 |
| 1732313100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 81406 |
| 1732226700 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 85679 |
| 1732140300 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 1103700 |
| 1732053900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 16116 |
| 1731967500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.015 | 93116 |
| 1731708300 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 7097 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150000 |
| 1731449100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 76000 |
| 1731362700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731103500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 8234 |
| 1731017100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 249000 |
| 1730930700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 301100 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 432300 |
| 1730757900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 305409 |
| 1730495100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 42000 |
| 1730408700 | 0.02 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 666857 |
| 1730322300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.0225 | 0.02 | 141000 |
| 1730235900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 30399 |
| 1730149500 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 210543 |
| 1729890300 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 58164 |
| 1729803900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 27700 |
| 1729717500 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 455276 |
| 1729631100 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 358070 |
| 1729544700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 363032 |
| 1729285500 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 412950 |
| 1729199100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 291384 |
| 1729112700 | 0.04 | 0 | 0.00 | 0.05 | 0.07 | 0.04 | 65333 |
| 1729026300 | 0.04 | 0.01 | 33.33 | 0.03 | 0.05 | 0.025 | 142526 |
| 1728680700 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.02 | 479500 |
| 1728594300 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 152209 |
| 1728507900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 128600 |
| 1728421500 | 0.025 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 52000 |
| 1728335100 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 229000 |
| 1728075900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8335 |
| 1727989500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4250 |
| 1727903100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 123295 |
| 1727816700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 114001 |
| 1727730300 | 0.04 | 0.01 | 33.33 | 0.04 | 0.045 | 0.03 | 132586 |
| 1727471100 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 23000 |
| 1727384700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 238380 |
| 1727298300 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 5000 |
| 1727211900 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.035 | 150917 |
| 1727125500 | 0.06 | 0.01 | 20.00 | 0.07 | 0.07 | 0.06 | 2000 |
| 1726866300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 51200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
