ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Hydrograph Clean Power Inc

Hydrograph Clean Power Inc (HG)

0,175
0,005
(2,94%)
Fechado 30 Novembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.005-2.777777777780.180.1950.162311150.17546704CS
40.06559.09090909090.110.1950.1053237030.15929851CS
120.0652.17391304350.1150.1950.1052295660.14163062CS
260.016.060606060610.1650.220.11875250.14970707CS
520.0884.21052631580.0950.220.0851954420.13554541CS
156-0.175-500.350.690.071552670.14409599CS
260-0.175-500.350.690.071552670.14409599CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17329179000.1750.0052.940.1750.180.1724999164987
17328315000.17-0.005-2.860.1750.1750.16553608
17327451000.1750.0052.940.160.1850.1695550
17326587000.17-0.01-5.560.180.190.165422434
17325723000.1800.000.1950.1950.18308965
17323131000.180.0159.090.180.180.17275016
17322267000.1650.0053.130.1750.180.165293519
17321403000.160.0053.230.150.180.15890749
17320539000.155-0.015-8.820.160.170.155295363
17319675000.17-0.01-5.560.180.180.1789731
17317083000.180.0052.860.1750.180.165422420
17316219000.1750.0212.900.160.180.16125058
17315355000.155-0.015-8.820.170.180.155335039
17314491000.170.016.250.160.170.155844945
17313627000.160.01510.340.1350.160.135643563
17311035000.1450.0053.570.140.1450.135141282
17310171000.140.02521.740.1350.150.13739030
17309307000.115-0.005-4.170.1250.130.115139920
17308443000.120.0054.350.120.1250.11596500
17307579000.1150.019.520.1150.1150.115103000
17304951000.105-0.01-8.700.110.1150.105158366
17304087000.11500.000.120.120.11371231
17303223000.115-0.01-8.000.1250.1250.11585469
17302359000.125-0.005-3.850.130.140.12419509
17301495000.130.0054.000.1250.130.12516782
17298903000.1250.018.700.1150.1250.115104262
17298039000.115-0.01-8.000.1250.130.115213625
17297175000.125-0.005-3.850.1250.1250.12124250
17296311000.13-0.005-3.700.140.140.1321900
17295447000.1350.01512.500.140.140.1339900
17292855000.12-0.015-11.110.140.140.12152230
17291991000.135-0.005-3.570.1350.140.135724816
17291127000.140.0053.700.1350.140.125185003
17290263000.135-0.01-6.900.150.150.13566552
17286807000.1450.017.410.140.1450.13542486
17285943000.135-0.005-3.570.150.150.13598133
17285079000.140.0053.700.1350.140.135483896
17284215000.1350.0053.850.130.1350.1351135
17283351000.13-0.01-7.140.1350.1350.1275198450
17280759000.1400.000.140.140.1317250
17279895000.140.0216.670.120.1950.12499872
17279031000.120.01514.290.1050.120.105158563
17278167000.105-0.015-12.500.120.120.105414410
17277303000.120.0054.350.1150.1250.115272101
17274711000.11500.000.110.1150.1126270
17273847000.1150.0054.550.1150.1150.1143179
17272983000.1100.000.110.110.105130200
17272119000.1100.000.110.110.1162500
17271255000.1100.000.110.110.10557800
17268663000.11-0.005-4.350.1150.1150.1132150
17267799000.1150.0054.550.110.1150.1111550
17266935000.11-0.005-4.350.110.110.1196089
17266071000.11500.000.120.120.11228519
17265207000.115-0.005-4.170.120.120.11132478
17262615000.120.0054.350.110.120.11203500
17261751000.11500.000.1150.1150.11113100
17260887000.115-0.01-8.000.120.120.115294000
17260023000.1250.0054.170.120.1250.11109000
17259159000.120.019.090.1050.120.10568885
17256567000.11-0.005-4.350.1150.1150.11199313
17255703000.115-0.005-4.170.1250.1250.11555000
17254839000.120.019.090.1050.1250.105139442
17253975000.1100.000.1050.120.10535342

Seu Histórico Recente