Dados Históricos High Point Exploration Inc - HGH | Ações Canadian Securities Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.32	0.32	0.32	0	0	CS
4	0	0	0.32	0.32	0.32	0	0	CS
12	0	0	0.32	0.32	0.32	0	0	CS
26	0	0	0.32	0.32	0.32	0	0	CS
52	0	0	0.32	0.32	0.32	0	0	CS
156	0	0	0.32	0.32	0.32	0	0	CS
260	0.3	1500	0.02	0.39	0.02	50	0.22226701	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1727384700	0.32	0.32	0.32	0.32
1727298300	0.32	0.32	0.32	0.32
1727211900	0.32	0.32	0.32	0.32
1727125500	0.32	0.32	0.32	0.32
1726866300	0.32	0.32	0.32	0.32
1726779900	0.32	0.32	0.32	0.32
1726693500	0.32	0.32	0.32	0.32
1726607100	0.32	0.32	0.32	0.32
1726520700	0.32	0.32	0.32	0.32
1726261500	0.32	0.32	0.32	0.32
1726175100	0.32	0.32	0.32	0.32
1726088700	0.32	0.32	0.32	0.32
1726002300	0.32	0.32	0.32	0.32
1725915900	0.32	0.32	0.32	0.32
1725656700	0.32	0.32	0.32	0.32
1725570300	0.32	0.32	0.32	0.32
1725483900	0.32	0.32	0.32	0.32
1725397500	0.32	0.32	0.32	0.32
1725051900	0.32	0.32	0.32	0.32
1724965500	0.32	0.32	0.32	0.32
1724879100	0.32	0.32	0.32	0.32
1724792700	0.32	0.32	0.32	0.32
1724706300	0.32	0.32	0.32	0.32
1724447100	0.32	0.32	0.32	0.32
1724360700	0.32	0.32	0.32	0.32
1724274300	0.32	0.32	0.32	0.32
1724187900	0.32	0.32	0.32	0.32
1724101500	0.32	0.32	0.32	0.32
1723842300	0.32	0.32	0.32	0.32
1723755900	0.32	0.32	0.32	0.32
1723669500	0.32	0.32	0.32	0.32
1723583100	0.32	0.32	0.32	0.32
1723496700	0.32	0.32	0.32	0.32
1723237500	0.32	0.32	0.32	0.32
1723151100	0.32	0.32	0.32	0.32
1723064700	0.32	0.32	0.32	0.32
1722978300	0.32	0.32	0.32	0.32
1722632700	0.32	0.32	0.32	0.32
1722546300	0.32	0.32	0.32	0.32
1722459900	0.32	0.32	0.32	0.32
1722373500	0.32	0.32	0.32	0.32
1722287100	0.32	0.32	0.32	0.32
1722027900	0.32	0.32	0.32	0.32
1721941500	0.32	0.32	0.32	0.32
1721855100	0.32	0.32	0.32	0.32
1721768700	0.32	0.32	0.32	0.32
1721682300	0.32	0.32	0.32	0.32
1721423100	0.32	0.32	0.32	0.32
1721336700	0.32	0.32	0.32	0.32
1721250300	0.32	0.32	0.32	0.32
1721163900	0.32	0.32	0.32	0.32
1721077500	0.32	0.32	0.32	0.32
1720818300	0.32	0.32	0.32	0.32
1720731900	0.32	0.32	0.32	0.32
1720645500	0.32	0.32	0.32	0.32
1720559100	0.32	0.32	0.32	0.32
1720472700	0.32	0.32	0.32	0.32
1720213500	0.32	0.32	0.32	0.32
1720127100	0.32	0.32	0.32	0.32
1720040700	0.32	0.32	0.32	0.32
1719954300	0.32	0.32	0.32	0.32
1719608700	0.32	0.32	0.32	0.32
1719522300	0.32	0.32	0.32	0.32

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

High Point Exploration Inc (HGH)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

High Point Exploration Inc (HGH) Histórico

High Point Exploration Inc (HGH)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo