Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.025 | 221800 | 0.03260595 | CS |
| 4 | -0.02 | -44.4444444444 | 0.045 | 0.045 | 0.025 | 179432 | 0.03649174 | CS |
| 12 | -0.02 | -44.4444444444 | 0.045 | 0.05 | 0.025 | 249837 | 0.04042003 | CS |
| 26 | -0.125 | -83.3333333333 | 0.15 | 0.18 | 0.025 | 412036 | 0.05257084 | CS |
| 52 | -0.405 | -94.1860465116 | 0.43 | 0.47 | 0.025 | 293961 | 0.12199407 | CS |
| 156 | -0.375 | -93.75 | 0.4 | 0.64 | 0.025 | 279857 | 0.15550389 | CS |
| 260 | -0.375 | -93.75 | 0.4 | 0.64 | 0.025 | 279857 | 0.15550389 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 179000 |
| 1738274700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738188300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 531000 |
| 1738101900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 377000 |
| 1738015500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737756300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 201000 |
| 1737669900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 194000 |
| 1737583500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 44000 |
| 1737497100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 260000 |
| 1737410700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28285 |
| 1737151500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 111650 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 21666 |
| 1736978700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45000 |
| 1736892300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 82000 |
| 1736805900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 149000 |
| 1736546700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 64037 |
| 1736460300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 283500 |
| 1736373900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 207500 |
| 1736287500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 293000 |
| 1736201100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 232000 |
| 1735941900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 464000 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 233000 |
| 1735682700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 128750 |
| 1735596300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 159000 |
| 1735337100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 130000 |
| 1735077900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 106449 |
| 1734991500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 310585 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 345000 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35000 |
| 1734559500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 187000 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 30783 |
| 1734386700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 103111 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 358663 |
| 1734041100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.03 | 855000 |
| 1733954700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 391000 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 363672 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733522700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 690500 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 88500 |
| 1733349900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.035 | 782625 |
| 1733263500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 2466500 |
| 1733177100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60500 |
| 1732917900 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 1033000 |
| 1732831500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1732745100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 293290 |
| 1732658700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 43000 |
| 1732572300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1732313100 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 6800 |
| 1732226700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 112000 |
| 1732140300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 20500 |
| 1732053900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 169550 |
| 1731967500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1731708300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 68000 |
| 1731621900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 23450 |
| 1731535500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 145000 |
| 1731449100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 217103 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 427733 |
| 1731103500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 223000 |
| 1731017100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 386700 |
| 1730930700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.045 | 925166 |
| 1730844300 | 0.055 | -0.03 | -35.29 | 0.08 | 0.08 | 0.055 | 1136767 |
| 1730757900 | 0.085 | 0.04 | 88.89 | 0.05 | 0.085 | 0.05 | 2514487 |
| 1730495100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 538550 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
