Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.035 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.035 | 0.035 | 0.035 | 10599 | 0.035 | CS |
| 12 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.035 | 18135 | 0.03953154 | CS |
| 26 | -0.01 | -22.2222222222 | 0.045 | 0.06 | 0.03 | 16841 | 0.03955213 | CS |
| 52 | -0.03 | -46.1538461538 | 0.065 | 0.075 | 0.03 | 26504 | 0.05166702 | CS |
| 156 | -0.075 | -68.1818181818 | 0.11 | 0.2 | 0.025 | 27269 | 0.06944482 | CS |
| 260 | -0.075 | -68.1818181818 | 0.11 | 0.2 | 0.025 | 27269 | 0.06944482 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6666 |
| 1734645900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734559500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734473100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734386700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734127500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734041100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733954700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733868300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 48000 |
| 1733781900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 981 |
| 1733522700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733436300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1733349900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21000 |
| 1733263500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733177100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732917900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732831500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732745100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 110000 |
| 1732658700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8000 |
| 1732572300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9000 |
| 1732226700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 200000 |
| 1732140300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732053900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731967500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731708300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731621900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731535500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731103500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731017100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730930700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1730844300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1730757900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4110 |
| 1730495100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730408700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730322300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730235900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730149500 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1729890300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729803900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729717500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729631100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2 |
| 1729544700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729285500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729199100 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 93616 |
| 1729112700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 62000 |
| 1729026300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728680700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728594300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728507900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23000 |
| 1728421500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 356000 |
| 1728335100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1728075900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 249 |
| 1727989500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1727903100 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 32000 |
| 1727816700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727730300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 8000 |
| 1727471100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727384700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 144500 |
| 1727298300 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 46000 |
| 1727211900 | 0.055 | 0.01 | 22.22 | 0.055 | 0.06 | 0.05 | 50200 |
| 1727125500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 99500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
