Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -6.0773480663 | 1.81 | 1.89 | 1.61 | 26224 | 1.84506406 | CS |
| 4 | 0.35 | 25.9259259259 | 1.35 | 1.89 | 1.24 | 43927 | 1.64920677 | CS |
| 12 | 0.77 | 82.7956989247 | 0.93 | 1.89 | 0.93 | 31907 | 1.3915669 | CS |
| 26 | 1.09 | 178.68852459 | 0.61 | 1.89 | 0.58 | 40207 | 1.08755387 | CS |
| 52 | 1.215 | 250.515463918 | 0.485 | 1.89 | 0.37 | 33707 | 0.93364499 | CS |
| 156 | 1.19 | 233.333333333 | 0.51 | 1.89 | 0.1 | 21591 | 0.65121007 | CS |
| 260 | 1.1 | 183.333333333 | 0.6 | 1.89 | 0.1 | 22550 | 0.63712803 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 1.78 | -0.11 | -5.82 | 1.87 | 1.87 | 1.78 | 6600 |
| 1740780300 | 1.89 | 0.09 | 5.00 | 1.75 | 1.89 | 1.7 | 49200 |
| 1740693900 | 1.8 | 0 | 0.00 | 1.89 | 1.89 | 1.79 | 5200 |
| 1740607500 | 1.8 | -0.04 | -2.17 | 1.85 | 1.85 | 1.8 | 29800 |
| 1740521100 | 1.84 | 0.03 | 1.66 | 1.81 | 1.85 | 1.78 | 40320 |
| 1740434700 | 1.81 | -0.03 | -1.63 | 1.83 | 1.83 | 1.8 | 24340 |
| 1740175500 | 1.84 | 0.02 | 1.10 | 1.85 | 1.85 | 1.78 | 93850 |
| 1740089100 | 1.82 | 0.12 | 7.06 | 1.65 | 1.82 | 1.65 | 118692 |
| 1740002700 | 1.7 | 0.1 | 6.25 | 1.6 | 1.7 | 1.54 | 104045 |
| 1739916300 | 1.6 | 0.04 | 2.56 | 1.68 | 1.73 | 1.47 | 77755 |
| 1739570700 | 1.56 | 0.08 | 5.41 | 1.49 | 1.62 | 1.46 | 73347 |
| 1739484300 | 1.48 | 0.08 | 5.71 | 1.3899999 | 1.48 | 1.3899999 | 59000 |
| 1739397900 | 1.4 | 0.1 | 7.69 | 1.31 | 1.4 | 1.29 | 21700 |
| 1739311500 | 1.3 | 0.06 | 4.84 | 1.24 | 1.3 | 1.24 | 22100 |
| 1739225100 | 1.24 | -0.06 | -4.62 | 1.3 | 1.3 | 1.24 | 61650 |
| 1738965900 | 1.3 | 0 | 0.00 | 1.33 | 1.33 | 1.3 | 4400 |
| 1738879500 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 9300 |
| 1738793100 | 1.35 | -0.02 | -1.46 | 1.37 | 1.37 | 1.35 | 13200 |
| 1738706700 | 1.37 | 0.06 | 4.58 | 1.35 | 1.37 | 1.35 | 20122 |
| 1738620300 | 1.31 | -0.08 | -5.76 | 1.35 | 1.37 | 1.31 | 5100 |
| 1738361100 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.4 | 1.37 | 13900 |
| 1738274700 | 1.37 | 0.14 | 11.38 | 1.25 | 1.4 | 1.25 | 48317 |
| 1738188300 | 1.23 | 0 | 0.00 | 1.26 | 1.26 | 1.21 | 37500 |
| 1738101900 | 1.23 | 0.01 | 0.82 | 1.22 | 1.25 | 1.17 | 79717 |
| 1738015500 | 1.22 | -0.1 | -7.58 | 1.28 | 1.28 | 1.15 | 76000 |
| 1737756300 | 1.32 | 0 | 0.00 | 1.32 | 1.35 | 1.32 | 9690 |
| 1737669900 | 1.32 | 0 | 0.00 | 1.37 | 1.37 | 1.32 | 5300 |
| 1737583500 | 1.32 | 0.01 | 0.76 | 1.35 | 1.3799999 | 1.32 | 12600 |
| 1737497100 | 1.31 | -0.07 | -5.07 | 1.4 | 1.4 | 1.29 | 28100 |
| 1737410700 | 1.3799999 | 0.18 | 15.00 | 1.24 | 1.4 | 1.2 | 54450 |
| 1737151500 | 1.2 | 0.09 | 8.11 | 1.11 | 1.28 | 1.11 | 154685 |
| 1737065100 | 1.11 | 0.03 | 2.78 | 1.08 | 1.11 | 1.08 | 32000 |
| 1736978700 | 1.08 | 0.01 | 0.93 | 1.05 | 1.08 | 1.05 | 7500 |
| 1736892300 | 1.07 | -0.06 | -5.31 | 1.11 | 1.11 | 1 | 34980 |
| 1736805900 | 1.1299999 | 0.02 | 1.80 | 1.08 | 1.1299999 | 1.07 | 24800 |
| 1736546700 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1299999 | 1.11 | 1800 |
| 1736460300 | 1.1399999 | 0.04 | 3.64 | 1.1 | 1.1399999 | 1.1 | 3201 |
| 1736373900 | 1.1 | 0.05 | 4.76 | 1.1 | 1.12 | 1.1 | 30117 |
| 1736287500 | 1.05 | 0.01 | 0.96 | 1.07 | 1.16 | 1.05 | 95701 |
| 1736201100 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 800 |
| 1735941900 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 700 |
| 1735855500 | 1 | -0.04 | -3.85 | 1 | 1 | 1 | 1010 |
| 1735682700 | 1.04 | 0.04 | 4.00 | 1 | 1.04 | 1 | 5000 |
| 1735596300 | 1 | 0.05 | 5.26 | 0.99 | 1 | 0.99 | 3500 |
| 1735337100 | 0.95 | -0.03 | -3.06 | 0.95 | 1 | 0.95 | 9900 |
| 1735077900 | 0.98 | 0 | 0.00 | 1 | 1 | 0.98 | 8500 |
| 1734991500 | 0.98 | -0.03 | -2.97 | 0.95 | 0.98 | 0.94 | 10200 |
| 1734732300 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 1.01 | 8600 |
| 1734645900 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 26901 |
| 1734559500 | 1 | 0 | 0.00 | 1.01 | 1.01 | 1 | 16000 |
| 1734473100 | 1 | -0.04 | -3.85 | 1 | 1.06 | 1 | 59004 |
| 1734386700 | 1.04 | -0.01 | -0.95 | 1 | 1.04 | 1 | 800 |
| 1734127500 | 1.05 | -0.02 | -1.87 | 1.04 | 1.05 | 1.03 | 8102 |
| 1734041100 | 1.07 | 0.04 | 3.88 | 0.99 | 1.07 | 0.94 | 16169 |
| 1733954700 | 1.03 | 0.01 | 0.98 | 0.99 | 1.03 | 0.99 | 8200 |
| 1733868300 | 1.02 | 0.03 | 3.03 | 0.93 | 1.02 | 0.93 | 13300 |
| 1733781900 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 16323 |
| 1733522700 | 1 | 0.03 | 3.09 | 0.97 | 1.01 | 0.97 | 23000 |
| 1733436300 | 0.97 | -0.02 | -2.02 | 0.97 | 0.97 | 0.97 | 1500 |
| 1733349900 | 0.99 | 0 | 0.00 | 1 | 1.02 | 0.98 | 30000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
