Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.73831775701 | 1.07 | 1.08 | 0.88 | 86873 | 1.02108369 | CS |
| 4 | 0.21 | 25.6097560976 | 0.82 | 1.17 | 0.82 | 59255 | 1.06525039 | CS |
| 12 | 0.38 | 58.4615384615 | 0.65 | 1.17 | 0.58 | 53572 | 0.90824814 | CS |
| 26 | 0.13 | 14.4444444444 | 0.9 | 1.17 | 0.51 | 34541 | 0.86962713 | CS |
| 52 | 0.76 | 281.481481481 | 0.27 | 1.17 | 0.27 | 32966 | 0.74283458 | CS |
| 156 | 0.54 | 110.204081633 | 0.49 | 1.17 | 0.1 | 20527 | 0.55576419 | CS |
| 260 | 0.43 | 71.6666666667 | 0.6 | 1.17 | 0.1 | 22225 | 0.56275984 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732658700 | 1.03 | 0.01 | 0.98 | 1.01 | 1.03 | 1 | 4430 |
| 1732572300 | 1.02 | -0.03 | -2.86 | 1.06 | 1.06 | 0.99 | 71900 |
| 1732313100 | 1.05 | 0.03 | 2.94 | 1.04 | 1.05 | 1.02 | 3538 |
| 1732226700 | 1.02 | 0 | 0.00 | 0.98 | 1.02 | 0.88 | 313300 |
| 1732140300 | 1.02 | -0.02 | -1.92 | 1.01 | 1.02 | 0.97 | 27400 |
| 1732053900 | 1.04 | -0.05 | -4.59 | 1.07 | 1.08 | 1.01 | 18229 |
| 1731967500 | 1.09 | 0.09 | 9.00 | 1 | 1.09 | 1 | 14824 |
| 1731708300 | 1 | -0.06 | -5.66 | 1.09 | 1.09 | 1 | 3592 |
| 1731621900 | 1.06 | 0.06 | 6.00 | 1.01 | 1.1 | 1.01 | 14600 |
| 1731535500 | 1 | -0.1 | -9.09 | 1.02 | 1.02 | 0.98 | 56500 |
| 1731449100 | 1.1 | 0.06 | 5.77 | 1.03 | 1.1 | 1 | 19042 |
| 1731362700 | 1.04 | -0.04 | -3.70 | 1.05 | 1.05 | 1 | 94410 |
| 1731103500 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.05 | 3900 |
| 1731017100 | 1.09 | 0 | 0.00 | 1.11 | 1.12 | 1.06 | 36880 |
| 1730930700 | 1.09 | -0.06 | -5.22 | 1.08 | 1.11 | 1.08 | 31304 |
| 1730844300 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 100 |
| 1730757900 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.06 | 32431 |
| 1730495100 | 1.17 | 0.24 | 25.81 | 0.95 | 1.17 | 0.94 | 351170 |
| 1730408700 | 0.93 | 0.03 | 3.33 | 0.92 | 0.93 | 0.92 | 11000 |
| 1730322300 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.84 | 36900 |
| 1730235900 | 0.85 | 0 | 0.00 | 0.8199999 | 0.85 | 0.8199999 | 44080 |
| 1730149500 | 0.85 | -0.02 | -2.30 | 0.84 | 0.87 | 0.83 | 125088 |
| 1729890300 | 0.87 | 0 | 0.00 | 0.84 | 0.87 | 0.78 | 438575 |
| 1729803900 | 0.87 | -0.08 | -8.42 | 0.9 | 0.9 | 0.84 | 179870 |
| 1729717500 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.91 | 45502 |
| 1729631100 | 1 | 0.2 | 25.00 | 0.8 | 1.15 | 0.8 | 246490 |
| 1729544700 | 0.8 | 0.06 | 8.11 | 0.74 | 0.8 | 0.72 | 37500 |
| 1729285500 | 0.74 | 0.0500001 | 7.25 | 0.71 | 0.79 | 0.6899999 | 76905 |
| 1729199100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729112700 | 0.6899999 | 0.0299999 | 4.55 | 0.66 | 0.6899999 | 0.66 | 8500 |
| 1729026300 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.66 | 3760 |
| 1728680700 | 0.66 | 0.02 | 3.13 | 0.67 | 0.67 | 0.66 | 13466 |
| 1728594300 | 0.64 | -0.08 | -11.11 | 0.71 | 0.71 | 0.6 | 203039 |
| 1728507900 | 0.72 | -0.04 | -5.26 | 0.72 | 0.72 | 0.72 | 1500 |
| 1728421500 | 0.76 | 0.01 | 1.33 | 0.73 | 0.76 | 0.73 | 12100 |
| 1728335100 | 0.75 | -0.06 | -7.41 | 0.79 | 0.79 | 0.74 | 24244 |
| 1728075900 | 0.81 | 0.05 | 6.58 | 0.77 | 0.81 | 0.76 | 32500 |
| 1727989500 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 1000 |
| 1727903100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1727816700 | 0.75 | -0.04 | -5.06 | 0.77 | 0.77 | 0.75 | 57502 |
| 1727730300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1727471100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1727384700 | 0.79 | 0.05 | 6.76 | 0.79 | 0.79 | 0.79 | 2300 |
| 1727298300 | 0.74 | -0.09 | -10.84 | 0.8 | 0.83 | 0.74 | 129000 |
| 1727211900 | 0.83 | 0.13 | 18.57 | 0.71 | 0.83 | 0.7 | 94166 |
| 1727125500 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.7 | 21500 |
| 1726866300 | 0.71 | -0.04 | -5.33 | 0.71 | 0.71 | 0.71 | 5000 |
| 1726779900 | 0.75 | 0.03 | 4.17 | 0.7 | 0.75 | 0.7 | 21700 |
| 1726693500 | 0.72 | -0.03 | -4.00 | 0.72 | 0.72 | 0.72 | 525 |
| 1726607100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 25 |
| 1726520700 | 0.75 | 0 | 0.00 | 0.74 | 0.75 | 0.74 | 14500 |
| 1726261500 | 0.75 | 0.12 | 19.05 | 0.68 | 0.75 | 0.67 | 42000 |
| 1726175100 | 0.63 | -0.03 | -4.55 | 0.63 | 0.68 | 0.63 | 25000 |
| 1726088700 | 0.66 | 0.06 | 10.00 | 0.62 | 0.66 | 0.62 | 5500 |
| 1726002300 | 0.6 | -0.04 | -6.25 | 0.61 | 0.63 | 0.58 | 24098 |
| 1725915900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1725656700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 166 |
| 1725570300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1725483900 | 0.64 | -0.02 | -3.03 | 0.61 | 0.64 | 0.61 | 5000 |
| 1725397500 | 0.66 | 0.01 | 1.54 | 0.65 | 0.68 | 0.58 | 77600 |
| 1725051900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1724965500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 15 |
| 1724879100 | 0.65 | -0.03 | -4.41 | 0.67 | 0.67 | 0.64 | 80029 |
| 1724792700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
