Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -17.4418604651 | 0.43 | 0.455 | 0.325 | 90281 | 0.41700608 | CS |
| 4 | 0.105 | 42 | 0.25 | 0.475 | 0.23 | 158799 | 0.40409502 | CS |
| 12 | 0.105 | 42 | 0.25 | 0.475 | 0.21 | 93018 | 0.36021932 | CS |
| 26 | 0.045 | 14.5161290323 | 0.31 | 0.475 | 0.2 | 52948 | 0.3391493 | CS |
| 52 | 0.265 | 294.444444444 | 0.09 | 0.475 | 0.07 | 50986 | 0.31351835 | CS |
| 156 | -0.035 | -8.97435897436 | 0.39 | 0.475 | 0.005 | 28434 | 0.22618787 | CS |
| 260 | -0.035 | -8.97435897436 | 0.39 | 0.475 | 0.005 | 28434 | 0.22618787 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737756300 | 0.355 | 0.005 | 1.43 | 0.3449999 | 0.355 | 0.3449999 | 22553 |
| 1737669900 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.34 | 74100 |
| 1737583500 | 0.36 | -0.045 | -11.11 | 0.4 | 0.4 | 0.325 | 46633 |
| 1737497100 | 0.405 | -0.015 | -3.57 | 0.415 | 0.42 | 0.4 | 32000 |
| 1737410700 | 0.42 | -0.035 | -7.69 | 0.44 | 0.44 | 0.4 | 95430 |
| 1737151500 | 0.455 | 0.025 | 5.81 | 0.43 | 0.455 | 0.4099999 | 203243 |
| 1737065100 | 0.43 | -0.045 | -9.47 | 0.46 | 0.46 | 0.4 | 287557 |
| 1736978700 | 0.475 | 0.045 | 10.47 | 0.44 | 0.475 | 0.44 | 593088 |
| 1736892300 | 0.43 | 0.03 | 7.50 | 0.42 | 0.43 | 0.4 | 416165 |
| 1736805900 | 0.4 | 0.07 | 21.21 | 0.355 | 0.4 | 0.355 | 506457 |
| 1736546700 | 0.33 | -0.01 | -2.94 | 0.33 | 0.3449999 | 0.33 | 124971 |
| 1736460300 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.33 | 43000 |
| 1736373900 | 0.33 | -0.02 | -5.71 | 0.34 | 0.34 | 0.31 | 28679 |
| 1736287500 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.33 | 210826 |
| 1736201100 | 0.34 | 0.03 | 9.68 | 0.31 | 0.34 | 0.3 | 160645 |
| 1735941900 | 0.31 | 0.04 | 14.81 | 0.3 | 0.31 | 0.28 | 28500 |
| 1735855500 | 0.27 | 0.02 | 8.00 | 0.26 | 0.27 | 0.26 | 2500 |
| 1735682700 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 14793 |
| 1735596300 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.23 | 53600 |
| 1735337100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.23 | 95000 |
| 1735077900 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 1000 |
| 1734991500 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 6000 |
| 1734732300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1734645900 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 26100 |
| 1734559500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1734473100 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.255 | 2000 |
| 1734386700 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 75000 |
| 1734127500 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 5000 |
| 1734041100 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.21 | 94310 |
| 1733954700 | 0.25 | -0.025 | -9.09 | 0.27 | 0.27 | 0.25 | 29000 |
| 1733868300 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 4000 |
| 1733781900 | 0.2849999 | 0.0049999 | 1.79 | 0.3 | 0.3 | 0.2849999 | 4000 |
| 1733522700 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 3500 |
| 1733436300 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 8500 |
| 1733349900 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 14000 |
| 1733263500 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 3000 |
| 1733177100 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.27 | 7601 |
| 1732917900 | 0.3 | 0.05 | 20.00 | 0.28 | 0.3 | 0.28 | 44714 |
| 1732831500 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 87500 |
| 1732745100 | 0.26 | -0.01 | -3.70 | 0.29 | 0.29 | 0.26 | 177000 |
| 1732658700 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.27 | 9500 |
| 1732572300 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 1666 |
| 1732313100 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.215 | 72428 |
| 1732226700 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 9000 |
| 1732140300 | 0.3 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 9530 |
| 1732053900 | 0.3 | -0.03 | -9.09 | 0.33 | 0.33 | 0.28 | 103500 |
| 1731967500 | 0.33 | -0.025 | -7.04 | 0.35 | 0.35 | 0.33 | 52500 |
| 1731708300 | 0.355 | 0.065 | 22.41 | 0.3 | 0.355 | 0.28 | 362217 |
| 1731621900 | 0.29 | -0.04 | -12.12 | 0.33 | 0.33 | 0.28 | 145000 |
| 1731535500 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 96500 |
| 1731449100 | 0.34 | 0.02 | 6.25 | 0.32 | 0.35 | 0.32 | 162250 |
| 1731362700 | 0.32 | 0.04 | 14.29 | 0.3 | 0.32 | 0.29 | 107500 |
| 1731103500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.26 | 18500 |
| 1731017100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730930700 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 3175 |
| 1730844300 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.28 | 20500 |
| 1730757900 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 8358 |
| 1730495100 | 0.3 | 0.05 | 20.00 | 0.25 | 0.3 | 0.25 | 508500 |
| 1730408700 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.22 | 149000 |
| 1730322300 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 6000 |
| 1730235900 | 0.25 | 0.015 | 6.38 | 0.245 | 0.25 | 0.245 | 11000 |
| 1730149500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1729890300 | 0.235 | -0.005 | -2.08 | 0.25 | 0.25 | 0.215 | 47540 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
