Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.045 | 356249 | 0.04847114 | CS |
| 4 | -0.02 | -30.7692307692 | 0.065 | 0.07 | 0.045 | 235648 | 0.05461499 | CS |
| 12 | 0 | 0 | 0.045 | 0.115 | 0.045 | 618967 | 0.0821756 | CS |
| 26 | -0.005 | -10 | 0.05 | 0.115 | 0.04 | 361805 | 0.07463379 | CS |
| 52 | -0.02 | -30.7692307692 | 0.065 | 0.12 | 0.035 | 441242 | 0.06301502 | CS |
| 156 | -0.025 | -35.7142857143 | 0.07 | 0.12 | 0.025 | 259650 | 0.06065654 | CS |
| 260 | -0.025 | -35.7142857143 | 0.07 | 0.12 | 0.025 | 259650 | 0.06065654 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 48666 |
| 1741298700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4948 |
| 1741212300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2546 |
| 1741125900 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 1159203 |
| 1741039500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2625 |
| 1740780300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 611923 |
| 1740693900 | 0.055 | -0.0025 | -4.35 | 0.055 | 0.055 | 0.055 | 624227 |
| 1740607500 | 0.0575 | 0.0025 | 4.55 | 0.055 | 0.0575 | 0.055 | 475466 |
| 1740521100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 257156 |
| 1740434700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 28029 |
| 1740175500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 12700 |
| 1740089100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 100500 |
| 1740002700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 46784 |
| 1739916300 | 0.06 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 180614 |
| 1739570700 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 167250 |
| 1739484300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13872 |
| 1739397900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 148140 |
| 1739311500 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 63350 |
| 1739225100 | 0.06 | -0.01 | -14.29 | 0.06 | 0.065 | 0.06 | 355529 |
| 1738965900 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 222456 |
| 1738879500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 315348 |
| 1738793100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 134740 |
| 1738706700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 155000 |
| 1738620300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 70250 |
| 1738361100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 927424 |
| 1738274700 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 195127 |
| 1738188300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 109227 |
| 1738101900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 164259 |
| 1738015500 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 343955 |
| 1737756300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 131547 |
| 1737669900 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 557152 |
| 1737583500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 252204 |
| 1737497100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 1578807 |
| 1737410700 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 230497 |
| 1737151500 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 232624 |
| 1737065100 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.07 | 791433 |
| 1736978700 | 0.08 | 0.015 | 23.08 | 0.07 | 0.09 | 0.065 | 777540 |
| 1736892300 | 0.065 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 449603 |
| 1736805900 | 0.065 | -0.015 | -18.75 | 0.085 | 0.09 | 0.065 | 1052858 |
| 1736546700 | 0.08 | -0.02 | -20.00 | 0.095 | 0.095 | 0.08 | 1575624 |
| 1736460300 | 0.1 | -0.01 | -9.09 | 0.1 | 0.105 | 0.09 | 992867 |
| 1736373900 | 0.11 | -0.005 | -4.35 | 0.1 | 0.11 | 0.085 | 2347168 |
| 1736287500 | 0.115 | 0.045 | 64.29 | 0.105 | 0.115 | 0.085 | 9398761 |
| 1736201100 | 0.07 | 0.015 | 27.27 | 0.055 | 0.075 | 0.055 | 5109824 |
| 1735941900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 163225 |
| 1735855500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 559102 |
| 1735682700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 6936 |
| 1735596300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 528286 |
| 1735337100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 152322 |
| 1735077900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 18000 |
| 1734991500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 152400 |
| 1734732300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 16310 |
| 1734645900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734559500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 102011 |
| 1734473100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7067 |
| 1734386700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 581820 |
| 1734127500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3500 |
| 1734041100 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 161143 |
| 1733954700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 74557 |
| 1733868300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 120 |
| 1733781900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 12139 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
