Dados Históricos Integral Metals Corp - INTG | Ações Canadian Securities Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.22	33.8461538462	0.65	0.9	0.4	1395	0.55	CS
4	0.02	2.35294117647	0.85	1.2	0.4	4588	1.01859357	CS
12	0.22	33.8461538462	0.65	1.2	0.4	3820	0.9947489	CS
26	0.22	33.8461538462	0.65	1.2	0.4	3820	0.9947489	CS
52	0.22	33.8461538462	0.65	1.2	0.4	3820	0.9947489	CS
156	0.22	33.8461538462	0.65	1.2	0.4	3820	0.9947489	CS
260	0.22	33.8461538462	0.65	1.2	0.4	3820	0.9947489	CS

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735337100	0.87	0.32	58.18	0.9	0.9	0.4	21500
1735077900	0.55	0	0.00	0.55	0.55	0.55	0
1734991500	0.55	0	0.00	0.55	0.55	0.55	0
1734732300	0.55	-0.05	-8.33	0.65	0.65	0.55	4185
1734645900	0.6	-0.1	-14.29	0.6	0.6	0.6	1000
1734559500	0.7	0	0.00	0.7	0.7	0.7	0
1734473100	0.7	-0.3	-30.00	0.7	0.7	0.7	1000
1734386700	1	-0.05	-4.76	0.99	1	0.8	15371
1734127500	1.05	0.1	10.53	0.75	1.05	0.75	22755
1734041100	0.95	0.2	26.67	0.8	0.95	0.8	11560
1733954700	0.75	-0.15	-16.67	0.8	0.8	0.75	1000
1733868300	0.9	-0.18	-16.67	0.9	0.9	0.9	320
1733781900	1.08	0.02	1.89	1.2	1.2	0.8	1929
1733522700	1.06	-0.14	-11.67	1.06	1.06	1.06	500
1733436300	1.2	0.4	50.00	0.75	1.2	0.75	18858
1733349900	0.8	0	0.00	0.8	0.8	0.8	0
1733263500	0.8	-0.4	-33.33	1.15	1.15	0.8	500
1733177100	1.2	0.35	41.18	1.15	1.2	1.15	1500
1732917900	0.85	0	0.00	0.85	0.85	0.85	2100
1732831500	0.85	-0.35	-29.17	1	1	0.85	3918
1732745100	1.2	0	0.00	1.2	1.2	1.2	0
1732658700	1.2	0	0.00	1.2	1.2	1.2	4
1732572300	1.2	0.5	71.43	0.7	1.2	0.7	3000
1732313100	0.7	0	0.00	0.7	0.7	0.7	0
1732226700	0.7	0.05	7.69	0.7	0.7	0.7	1000

Recursos principais