Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 15.625 | 0.32 | 0.37 | 0.29 | 8280 | 0.33128019 | CS |
| 4 | 0.07 | 23.3333333333 | 0.3 | 0.37 | 0.285 | 9109 | 0.31028556 | CS |
| 12 | -0.06 | -13.9534883721 | 0.43 | 0.47 | 0.28 | 14411 | 0.36102804 | CS |
| 26 | -0.13 | -26 | 0.5 | 0.65 | 0.28 | 11972 | 0.42506403 | CS |
| 52 | 0.17 | 85 | 0.2 | 0.65 | 0.2 | 6451 | 0.42968363 | CS |
| 156 | 0.02 | 5.71428571429 | 0.35 | 0.65 | 0.04 | 3311 | 0.42723068 | CS |
| 260 | 0.02 | 5.71428571429 | 0.35 | 0.65 | 0.04 | 3311 | 0.42723068 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 13310 |
| 1737065100 | 0.37 | 0.02 | 5.71 | 0.36 | 0.37 | 0.36 | 12500 |
| 1736978700 | 0.35 | 0.03 | 9.37 | 0.35 | 0.35 | 0.35 | 2900 |
| 1736892300 | 0.32 | 0.01 | 3.23 | 0.33 | 0.33 | 0.32 | 1500 |
| 1736805900 | 0.31 | 0 | 0.00 | 0.33 | 0.33 | 0.31 | 11000 |
| 1736546700 | 0.31 | -0.015 | -4.62 | 0.32 | 0.32 | 0.29 | 13500 |
| 1736460300 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 13000 |
| 1736373900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 28000 |
| 1736287500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 7680 |
| 1736201100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 14500 |
| 1735941900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735855500 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 23000 |
| 1735682700 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 1500 |
| 1735596300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 7000 |
| 1735337100 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 5000 |
| 1735077900 | 0.32 | 0.0350001 | 12.28 | 0.32 | 0.32 | 0.32 | 5012 |
| 1734991500 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.2849999 | 0.2849999 | 7500 |
| 1734732300 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 1260 |
| 1734645900 | 0.32 | 0.0350001 | 12.28 | 0.33 | 0.33 | 0.32 | 1500 |
| 1734559500 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 24232 |
| 1734473100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 15 |
| 1734386700 | 0.3 | 0.02 | 7.14 | 0.32 | 0.32 | 0.3 | 2400 |
| 1734127500 | 0.28 | -0.03 | -9.68 | 0.28 | 0.28 | 0.28 | 9090 |
| 1734041100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733954700 | 0.31 | 0.01 | 3.33 | 0.33 | 0.33 | 0.28 | 33900 |
| 1733868300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 238 |
| 1733781900 | 0.3 | -0.04 | -11.76 | 0.3 | 0.3 | 0.3 | 12120 |
| 1733522700 | 0.34 | 0.04 | 13.33 | 0.3 | 0.34 | 0.3 | 28000 |
| 1733436300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5000 |
| 1733349900 | 0.3 | 0 | 0.00 | 0.3 | 0.3449999 | 0.3 | 58625 |
| 1733263500 | 0.3 | -0.02 | -6.25 | 0.32 | 0.37 | 0.3 | 33501 |
| 1733177100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732917900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.28 | 16600 |
| 1732831500 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 12534 |
| 1732745100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 21500 |
| 1732658700 | 0.32 | -0.035 | -9.86 | 0.34 | 0.34 | 0.31 | 28000 |
| 1732572300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 14000 |
| 1732313100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732226700 | 0.355 | -0.025 | -6.58 | 0.36 | 0.36 | 0.355 | 10200 |
| 1732140300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 100 |
| 1732053900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1731967500 | 0.38 | -0.04 | -9.52 | 0.42 | 0.42 | 0.38 | 9660 |
| 1731708300 | 0.42 | 0.0100001 | 2.44 | 0.375 | 0.42 | 0.31 | 131800 |
| 1731621900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 4000 |
| 1731535500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
| 1731449100 | 0.4099999 | 0.0399999 | 10.81 | 0.4099999 | 0.4099999 | 0.4099999 | 4000 |
| 1731362700 | 0.37 | -0.04 | -9.76 | 0.375 | 0.375 | 0.37 | 9400 |
| 1731103500 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.375 | 24492 |
| 1731017100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 12500 |
| 1730930700 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 3748 |
| 1730844300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.4 | 26800 |
| 1730757900 | 0.45 | -0.02 | -4.26 | 0.45 | 0.45 | 0.45 | 3600 |
| 1730495100 | 0.47 | 0.02 | 4.44 | 0.46 | 0.47 | 0.46 | 29500 |
| 1730408700 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.45 | 27500 |
| 1730322300 | 0.45 | 0.05 | 12.50 | 0.445 | 0.45 | 0.445 | 5000 |
| 1730235900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1500 |
| 1730149500 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.4 | 31000 |
| 1729890300 | 0.45 | 0.02 | 4.65 | 0.43 | 0.45 | 0.43 | 29500 |
| 1729803900 | 0.43 | -0.03 | -6.52 | 0.43 | 0.43 | 0.43 | 1200 |
| 1729717500 | 0.46 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 56000 |
| 1729631100 | 0.46 | 0.04 | 9.52 | 0.46 | 0.46 | 0.405 | 57500 |
| 1729544700 | 0.42 | -0.005 | -1.18 | 0.465 | 0.465 | 0.42 | 22999 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
