Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 4.6511627907 | 0.43 | 0.45 | 0.43 | 6628 | 0.44124859 | CS |
| 4 | 0.02 | 4.6511627907 | 0.43 | 0.485 | 0.405 | 19252 | 0.43963121 | CS |
| 12 | 0.13 | 40.625 | 0.32 | 0.485 | 0.28 | 16339 | 0.37666922 | CS |
| 26 | -0.025 | -5.26315789474 | 0.475 | 0.55 | 0.28 | 14155 | 0.40284869 | CS |
| 52 | 0.25 | 125 | 0.2 | 0.65 | 0.2 | 8582 | 0.42872995 | CS |
| 156 | 0.1 | 28.5714285714 | 0.35 | 0.65 | 0.04 | 4200 | 0.42687337 | CS |
| 260 | 0.1 | 28.5714285714 | 0.35 | 0.65 | 0.04 | 4200 | 0.42687337 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740175500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 9690 |
| 1740089100 | 0.45 | 0.02 | 4.65 | 0.44 | 0.45 | 0.44 | 14910 |
| 1740002700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 6600 |
| 1739916300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 5000 |
| 1739570700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1739484300 | 0.43 | 0.005 | 1.18 | 0.425 | 0.43 | 0.425 | 6750 |
| 1739397900 | 0.425 | -0.015 | -3.41 | 0.44 | 0.45 | 0.425 | 18000 |
| 1739311500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.405 | 17144 |
| 1739225100 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 6564 |
| 1738965900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 45 |
| 1738879500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 6500 |
| 1738793100 | 0.45 | -0.035 | -7.22 | 0.485 | 0.485 | 0.45 | 14000 |
| 1738706700 | 0.485 | 0.025 | 5.43 | 0.475 | 0.485 | 0.47 | 43360 |
| 1738620300 | 0.46 | 0.03 | 6.98 | 0.445 | 0.46 | 0.445 | 13400 |
| 1738361100 | 0.43 | 0.01 | 2.38 | 0.43 | 0.44 | 0.42 | 142500 |
| 1738274700 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.42 | 18500 |
| 1738188300 | 0.43 | -0.01 | -2.27 | 0.435 | 0.435 | 0.43 | 6000 |
| 1738101900 | 0.44 | 0.01 | 2.33 | 0.435 | 0.44 | 0.435 | 6500 |
| 1738015500 | 0.43 | 0 | 0.00 | 0.43 | 0.46 | 0.43 | 40000 |
| 1737756300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 15 |
| 1737669900 | 0.43 | 0.03 | 7.50 | 0.45 | 0.45 | 0.42 | 46810 |
| 1737583500 | 0.4 | 0.03 | 8.11 | 0.37 | 0.4 | 0.37 | 52000 |
| 1737497100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 5500 |
| 1737410700 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 51500 |
| 1737151500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 13310 |
| 1737065100 | 0.37 | 0.02 | 5.71 | 0.36 | 0.37 | 0.36 | 12500 |
| 1736978700 | 0.35 | 0.03 | 9.37 | 0.35 | 0.35 | 0.35 | 2900 |
| 1736892300 | 0.32 | 0.01 | 3.23 | 0.33 | 0.33 | 0.32 | 1500 |
| 1736805900 | 0.31 | 0 | 0.00 | 0.33 | 0.33 | 0.31 | 11000 |
| 1736546700 | 0.31 | -0.015 | -4.62 | 0.32 | 0.32 | 0.29 | 13500 |
| 1736460300 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 13000 |
| 1736373900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 28000 |
| 1736287500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 7680 |
| 1736201100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 14500 |
| 1735941900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735855500 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 23000 |
| 1735682700 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 1500 |
| 1735596300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 7000 |
| 1735337100 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 5000 |
| 1735077900 | 0.32 | 0.0350001 | 12.28 | 0.32 | 0.32 | 0.32 | 5012 |
| 1734991500 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.2849999 | 0.2849999 | 7500 |
| 1734732300 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 1260 |
| 1734645900 | 0.32 | 0.0350001 | 12.28 | 0.33 | 0.33 | 0.32 | 1500 |
| 1734559500 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 24232 |
| 1734473100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 15 |
| 1734386700 | 0.3 | 0.02 | 7.14 | 0.32 | 0.32 | 0.3 | 2400 |
| 1734127500 | 0.28 | -0.03 | -9.68 | 0.28 | 0.28 | 0.28 | 9090 |
| 1734041100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733954700 | 0.31 | 0.01 | 3.33 | 0.33 | 0.33 | 0.28 | 33900 |
| 1733868300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 238 |
| 1733781900 | 0.3 | -0.04 | -11.76 | 0.3 | 0.3 | 0.3 | 12120 |
| 1733522700 | 0.34 | 0.04 | 13.33 | 0.3 | 0.34 | 0.3 | 28000 |
| 1733436300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5000 |
| 1733349900 | 0.3 | 0 | 0.00 | 0.3 | 0.3449999 | 0.3 | 58625 |
| 1733263500 | 0.3 | -0.02 | -6.25 | 0.32 | 0.37 | 0.3 | 33501 |
| 1733177100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732917900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.28 | 16600 |
| 1732831500 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 12534 |
| 1732745100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 21500 |
| 1732658700 | 0.32 | -0.035 | -9.86 | 0.34 | 0.34 | 0.31 | 28000 |
| 1732572300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 14000 |
| 1732313100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
