Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.94736842105 | 0.38 | 0.38 | 0.365 | 200 | 0.365 | CS |
| 4 | -0.02 | -5.19480519481 | 0.385 | 0.385 | 0.35 | 1010 | 0.36717822 | CS |
| 12 | -0.025 | -6.41025641026 | 0.39 | 0.48 | 0.33 | 7097 | 0.39989468 | CS |
| 26 | -0.135 | -27 | 0.5 | 0.61 | 0.33 | 8062 | 0.45431801 | CS |
| 52 | 0.01 | 2.81690140845 | 0.355 | 0.61 | 0.33 | 14214 | 0.43180769 | CS |
| 156 | 0.06 | 19.6721311475 | 0.305 | 0.61 | 0.25 | 15243 | 0.4056368 | CS |
| 260 | 0.06 | 19.6721311475 | 0.305 | 0.61 | 0.25 | 15243 | 0.4056368 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732658700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1732572300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1732313100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1732226700 | 0.365 | -0.015 | -3.95 | 0.37 | 0.37 | 0.365 | 1000 |
| 1732140300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732053900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1731967500 | 0.38 | 0.03 | 8.57 | 0.36 | 0.38 | 0.36 | 6500 |
| 1731708300 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 2000 |
| 1731621900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731535500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1000 |
| 1731449100 | 0.36 | -0.025 | -6.49 | 0.37 | 0.37 | 0.36 | 8500 |
| 1731362700 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 200 |
| 1731103500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1731017100 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730930700 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730844300 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 1000 |
| 1730757900 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730495100 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730408700 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730322300 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730235900 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730149500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1729890300 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1729803900 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1729717500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1729631100 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1729544700 | 0.385 | 0 | 0.00 | 0.38 | 0.385 | 0.38 | 1500 |
| 1729285500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1729199100 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1729112700 | 0.385 | 0.01 | 2.67 | 0.355 | 0.385 | 0.35 | 25500 |
| 1729026300 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.375 | 500 |
| 1728680700 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 1000 |
| 1728594300 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.33 | 14000 |
| 1728507900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1728421500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1728335100 | 0.37 | -0.02 | -5.13 | 0.38 | 0.38 | 0.35 | 7000 |
| 1728075900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727989500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727903100 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.34 | 25000 |
| 1727816700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727730300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727471100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5000 |
| 1727384700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727298300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727211900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727125500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 425 |
| 1726866300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726779900 | 0.4 | 0 | 0.00 | 0.375 | 0.4 | 0.375 | 214000 |
| 1726693500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 20500 |
| 1726607100 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 15000 |
| 1726520700 | 0.405 | -0.035 | -7.95 | 0.42 | 0.42 | 0.405 | 4500 |
| 1726261500 | 0.44 | 0 | 0.00 | 0.43 | 0.44 | 0.43 | 12000 |
| 1726175100 | 0.44 | -0.035 | -7.37 | 0.44 | 0.44 | 0.44 | 10000 |
| 1726088700 | 0.475 | 0.045 | 10.47 | 0.43 | 0.48 | 0.43 | 16000 |
| 1726002300 | 0.43 | 0.06 | 16.22 | 0.39 | 0.43 | 0.39 | 13000 |
| 1725915900 | 0.37 | 0 | 0.00 | 0.365 | 0.375 | 0.365 | 11500 |
| 1725656700 | 0.37 | -0.02 | -5.13 | 0.38 | 0.38 | 0.37 | 2000 |
| 1725570300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 110 |
| 1725483900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725397500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725051900 | 0.39 | 0.03 | 8.33 | 0.39 | 0.39 | 0.39 | 4000 |
| 1724965500 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 10090 |
| 1724879100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1724792700 | 0.35 | -0.015 | -4.11 | 0.36 | 0.36 | 0.33 | 17500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
