Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.3 | 0.3 | 2625 | 0.3 | CS |
| 4 | -0.04 | -11.7647058824 | 0.34 | 0.34 | 0.28 | 8000 | 0.30674632 | CS |
| 12 | -0.075 | -20 | 0.375 | 0.385 | 0.28 | 3754 | 0.33024263 | CS |
| 26 | -0.23 | -43.3962264151 | 0.53 | 0.56 | 0.28 | 7132 | 0.39206403 | CS |
| 52 | -0.09 | -23.0769230769 | 0.39 | 0.61 | 0.28 | 13132 | 0.43259842 | CS |
| 156 | -0.005 | -1.6393442623 | 0.305 | 0.61 | 0.25 | 14535 | 0.40240879 | CS |
| 260 | -0.005 | -1.6393442623 | 0.305 | 0.61 | 0.25 | 14535 | 0.40240879 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735855500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735682700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
| 1735596300 | 0.3 | -0.025 | -7.69 | 0.3 | 0.3 | 0.3 | 500 |
| 1735337100 | 0.325 | 0.025 | 8.33 | 0.325 | 0.325 | 0.325 | 500 |
| 1735077900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734991500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734732300 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 2000 |
| 1734645900 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.28 | 16000 |
| 1734559500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734473100 | 0.29 | -0.04 | -12.12 | 0.325 | 0.33 | 0.29 | 28500 |
| 1734386700 | 0.33 | 0.03 | 10.00 | 0.33 | 0.33 | 0.33 | 10000 |
| 1734127500 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 10000 |
| 1734041100 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 12000 |
| 1733954700 | 0.3 | -0.02 | -6.25 | 0.305 | 0.305 | 0.3 | 6000 |
| 1733868300 | 0.32 | -0.02 | -5.88 | 0.33 | 0.335 | 0.32 | 25500 |
| 1733781900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 15000 |
| 1733522700 | 0.34 | -0.03 | -8.11 | 0.355 | 0.355 | 0.34 | 3500 |
| 1733436300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1733349900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1733263500 | 0.37 | 0.005 | 1.37 | 0.36 | 0.37 | 0.36 | 23000 |
| 1733177100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1732917900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1732831500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1732745100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1732658700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1732572300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1732313100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1732226700 | 0.365 | -0.015 | -3.95 | 0.37 | 0.37 | 0.365 | 1000 |
| 1732140300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732053900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1731967500 | 0.38 | 0.03 | 8.57 | 0.36 | 0.38 | 0.36 | 6500 |
| 1731708300 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 2000 |
| 1731621900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731535500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1000 |
| 1731449100 | 0.36 | -0.025 | -6.49 | 0.37 | 0.37 | 0.36 | 8500 |
| 1731362700 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 200 |
| 1731103500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1731017100 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730930700 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730844300 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 1000 |
| 1730757900 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730495100 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730408700 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730322300 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730235900 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730149500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1729890300 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1729803900 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1729717500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1729631100 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1729544700 | 0.385 | 0 | 0.00 | 0.38 | 0.385 | 0.38 | 1500 |
| 1729285500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1729199100 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1729112700 | 0.385 | 0.01 | 2.67 | 0.355 | 0.385 | 0.35 | 25500 |
| 1729026300 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.375 | 500 |
| 1728680700 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 1000 |
| 1728594300 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.33 | 14000 |
| 1728507900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1728421500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1728335100 | 0.37 | -0.02 | -5.13 | 0.38 | 0.38 | 0.35 | 7000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
