Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -13.3333333333 | 0.15 | 0.16 | 0.095 | 25300 | 0.15209492 | CS |
| 4 | 0.03 | 30 | 0.1 | 0.2 | 0.095 | 40113 | 0.12834482 | CS |
| 12 | 0.03 | 30 | 0.1 | 0.2 | 0.05 | 57210 | 0.10793091 | CS |
| 26 | 0.08 | 160 | 0.05 | 0.2 | 0.05 | 40188 | 0.08901425 | CS |
| 52 | 0.03 | 30 | 0.1 | 0.2 | 0.05 | 56348 | 0.09001208 | CS |
| 156 | -1.42 | -91.6129032258 | 1.55 | 3 | 0.05 | 55635 | 0.27635231 | CS |
| 260 | -1.37 | -91.3333333333 | 1.5 | 3 | 0.05 | 54243 | 0.28953023 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743541500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1 |
| 1743455100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 500 |
| 1743195900 | 0.16 | 0.01 | 6.67 | 0.095 | 0.16 | 0.095 | 26000 |
| 1743109500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1743023100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 10000 |
| 1742936700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1742850300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1742591100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1000 |
| 1742504700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1742418300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 600 |
| 1742331900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1742245500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741986300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741899900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741813500 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.15 | 5100 |
| 1741727100 | 0.1 | -0.1 | -50.00 | 0.2 | 0.2 | 0.1 | 11576 |
| 1741640700 | 0.2 | 0.1 | 100.00 | 0.15 | 0.2 | 0.15 | 10800 |
| 1741385100 | 0.1 | -0.05 | -33.33 | 0.1 | 0.1 | 0.1 | 34500 |
| 1741298700 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.15 | 4000 |
| 1741212300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741125900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741039500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740780300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740693900 | 0.1 | 0 | 0.00 | 0.15 | 0.15 | 0.1 | 7300 |
| 1740607500 | 0.1 | -0.1 | -50.00 | 0.1 | 0.1 | 0.1 | 41600 |
| 1740521100 | 0.2 | 0 | 0.00 | 0.05 | 0.2 | 0.05 | 4870 |
| 1740434700 | 0.2 | 0.15 | 300.00 | 0.2 | 0.2 | 0.2 | 127 |
| 1740175500 | 0.05 | -0.1 | -66.67 | 0.05 | 0.05 | 0.05 | 3300 |
| 1740089100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 100 |
| 1740002700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739916300 | 0.15 | 0 | 0.00 | 0.1 | 0.15 | 0.1 | 1150 |
| 1739570700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739484300 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.15 | 115 |
| 1739397900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739311500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739225100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738965900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738879500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12000 |
| 1738793100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738706700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738620300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738361100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1738274700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738188300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738101900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738015500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737756300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9500 |
| 1737669900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 976 |
| 1737583500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737497100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737410700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 800 |
| 1737151500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737065100 | 0.1 | 0 | 0.00 | 0.15 | 0.15 | 0.1 | 23076 |
| 1736978700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 151400 |
| 1736892300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736805900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736546700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736460300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736373900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736287500 | 0.1 | 0.05 | 100.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1736201100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735941900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735855500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
