Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.54 | 2.54 | 2.54 | 0 | 0 | CS |
| 4 | -0.41 | -13.8983050847 | 2.95 | 2.95 | 2.38 | 70 | 2.65982027 | CS |
| 12 | -0.16 | -5.92592592593 | 2.7 | 3.32 | 2.38 | 65 | 2.90156814 | CS |
| 26 | -0.47 | -15.6146179402 | 3.01 | 4.18 | 2.38 | 159 | 3.16763177 | CS |
| 52 | -1.44 | -36.1809045226 | 3.98 | 4.18 | 2.15 | 165 | 3.25250036 | CS |
| 156 | 2.485 | 4518.18181818 | 0.055 | 16.5 | 0.055 | 21485 | 7.84708567 | CS |
| 260 | 2.485 | 4518.18181818 | 0.055 | 16.5 | 0.055 | 13572 | 7.84619236 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742331900 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1742245500 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1741986300 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1741899900 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1741813500 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1741727100 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1741640700 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1741385100 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 2 |
| 1741298700 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1741212300 | 2.54 | -0.16 | -5.93 | 2.73 | 2.73 | 2.54 | 200 |
| 1741125900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741039500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 53 |
| 1740780300 | 2.7 | 0.32 | 13.45 | 2.7 | 2.7 | 2.7 | 1000 |
| 1740693900 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1740607500 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 1 |
| 1740521100 | 2.38 | -0.57 | -19.32 | 2.38 | 2.38 | 2.38 | 100 |
| 1740434700 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1740175500 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 35 |
| 1740089100 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1740002700 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1739916300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1739570700 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1739484300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1739397900 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 66 |
| 1739311500 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1739225100 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1738965900 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1738879500 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1738793100 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1738706700 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1738620300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1738361100 | 2.95 | 0.21 | 7.66 | 3.05 | 3.05 | 2.94 | 300 |
| 1738274700 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738188300 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738101900 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738015500 | 2.74 | -0.37 | -11.90 | 2.74 | 2.74 | 2.74 | 200 |
| 1737756300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 50 |
| 1737669900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737583500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737497100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737410700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737151500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737065100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 51 |
| 1736978700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 15 |
| 1736892300 | 3.11 | 0.11 | 3.67 | 3.11 | 3.11 | 3.11 | 600 |
| 1736805900 | 3 | -0.22 | -6.83 | 3 | 3 | 3 | 104 |
| 1736546700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736460300 | 3.22 | 0.52 | 19.26 | 3.32 | 3.32 | 3.16 | 708 |
| 1736373900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 30 |
| 1736287500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1736201100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 59 |
| 1735941900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 30 |
| 1735855500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735682700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735596300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735337100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735077900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 50 |
| 1734991500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 203 |
| 1734732300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 134 |
| 1734645900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
