Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.75 | 0.75 | 0.75 | 172 | 0.75 | CS |
| 4 | 0 | 0 | 0.75 | 0.75 | 0.75 | 354 | 0.75 | CS |
| 12 | -0.19 | -20.2127659574 | 0.94 | 0.94 | 0.61 | 327 | 0.72558192 | CS |
| 26 | -0.19 | -20.2127659574 | 0.94 | 0.94 | 0.61 | 306 | 0.8371394 | CS |
| 52 | -0.19 | -20.2127659574 | 0.94 | 0.94 | 0.61 | 372 | 0.89721377 | CS |
| 156 | 0.62 | 476.923076923 | 0.13 | 1 | 0.09 | 717 | 0.43645988 | CS |
| 260 | 0.61 | 435.714285714 | 0.14 | 1 | 0.07 | 176609 | 0.12273067 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 150 |
| 1738879500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 368 |
| 1738793100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 254 |
| 1738706700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 46 |
| 1738620300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 91 |
| 1738361100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 100 |
| 1738274700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 4 |
| 1738188300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 301 |
| 1738101900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1736 |
| 1738015500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 370 |
| 1737756300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 750 |
| 1737669900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 640 |
| 1737583500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 305 |
| 1737497100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 185 |
| 1737410700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 297 |
| 1737151500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 453 |
| 1737065100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 297 |
| 1736978700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736892300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 718 |
| 1736805900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736546700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 160 |
| 1736460300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 388 |
| 1736373900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 141 |
| 1736287500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 361 |
| 1736201100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 610 |
| 1735941900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735855500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 408 |
| 1735682700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 265 |
| 1735596300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 870 |
| 1735337100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735077900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734991500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 5 |
| 1734732300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 471 |
| 1734645900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 597 |
| 1734559500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 150 |
| 1734473100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734386700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734127500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 196 |
| 1734041100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 665 |
| 1733954700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 380 |
| 1733868300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733781900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 161 |
| 1733522700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 320 |
| 1733436300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733349900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733263500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 380 |
| 1733177100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1436 |
| 1732917900 | 0.75 | 0.14 | 22.95 | 0.75 | 0.75 | 0.75 | 500 |
| 1732831500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 138 |
| 1732745100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732658700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 200 |
| 1732572300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 858 |
| 1732313100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 365 |
| 1732226700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 433 |
| 1732140300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 417 |
| 1732053900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731967500 | 0.61 | -0.33 | -35.11 | 0.61 | 0.61 | 0.61 | 838 |
| 1731708300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1731621900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 5 |
| 1731535500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 46 |
| 1731449100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 18 |
| 1731362700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
