Dados Históricos Cannara Biotech Inc - LOVE | Ações Canadian Securities Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.75	0.75	0.75	244	0.75	CS
4	0.14	22.9508196721	0.61	0.75	0.61	323	0.72404836	CS
12	-0.19	-20.2127659574	0.94	0.94	0.61	260	0.80504106	CS
26	-0.19	-20.2127659574	0.94	0.94	0.61	331	0.89041757	CS
52	-0.19	-20.2127659574	0.94	0.94	0.61	384	0.91832452	CS
156	0.62	476.923076923	0.13	1	0.09	728	0.421642	CS
260	0.635	552.173913043	0.115	1	0.07	197647	0.12507864	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734732300	0.75	0	0.00	0.75	0.75	0.75	471
1734645900	0.75	0	0.00	0.75	0.75	0.75	597
1734559500	0.75	0	0.00	0.75	0.75	0.75	150
1734473100	0.75	0	0.00	0.75	0.75	0.75	0
1734386700	0.75	0	0.00	0.75	0.75	0.75	0
1734127500	0.75	0	0.00	0.75	0.75	0.75	196
1734041100	0.75	0	0.00	0.75	0.75	0.75	665
1733954700	0.75	0	0.00	0.75	0.75	0.75	380
1733868300	0.75	0	0.00	0.75	0.75	0.75	0
1733781900	0.75	0	0.00	0.75	0.75	0.75	161
1733522700	0.75	0	0.00	0.75	0.75	0.75	320
1733436300	0.75	0	0.00	0.75	0.75	0.75	0
1733349900	0.75	0	0.00	0.75	0.75	0.75	0
1733263500	0.75	0	0.00	0.75	0.75	0.75	380
1733177100	0.75	0	0.00	0.75	0.75	0.75	1436
1732917900	0.75	0.14	22.95	0.75	0.75	0.75	500
1732831500	0.61	0	0.00	0.61	0.61	0.61	138
1732745100	0.61	0	0.00	0.61	0.61	0.61	0
1732658700	0.61	0	0.00	0.61	0.61	0.61	200
1732572300	0.61	0	0.00	0.61	0.61	0.61	858
1732313100	0.61	0	0.00	0.61	0.61	0.61	365
1732226700	0.61	0	0.00	0.61	0.61	0.61	433
1732140300	0.61	0	0.00	0.61	0.61	0.61	417
1732053900	0.61	0	0.00	0.61	0.61	0.61	0
1731967500	0.61	-0.33	-35.11	0.61	0.61	0.61	838
1731708300	0.94	0	0.00	0.94	0.94	0.94	0
1731621900	0.94	0	0.00	0.94	0.94	0.94	5
1731535500	0.94	0	0.00	0.94	0.94	0.94	46
1731449100	0.94	0	0.00	0.94	0.94	0.94	18
1731362700	0.94	0	0.00	0.94	0.94	0.94	100
1731103500	0.94	0	0.00	0.94	0.94	0.94	190
1731017100	0.94	0	0.00	0.94	0.94	0.94	386
1730930700	0.94	0	0.00	0.94	0.94	0.94	281
1730844300	0.94	0	0.00	0.94	0.94	0.94	293
1730757900	0.94	0	0.00	0.94	0.94	0.94	684
1730495100	0.94	0	0.00	0.94	0.94	0.94	140
1730408700	0.94	0	0.00	0.94	0.94	0.94	0
1730322300	0.94	0	0.00	0.94	0.94	0.94	191
1730235900	0.94	0	0.00	0.94	0.94	0.94	0
1730149500	0.94	0	0.00	0.94	0.94	0.94	54
1729890300	0.94	0	0.00	0.94	0.94	0.94	292
1729803900	0.94	0	0.00	0.94	0.94	0.94	164
1729717500	0.94	0	0.00	0.94	0.94	0.94	101
1729631100	0.94	0	0.00	0.94	0.94	0.94	279
1729544700	0.94	0	0.00	0.94	0.94	0.94	0
1729285500	0.94	0	0.00	0.94	0.94	0.94	56
1729199100	0.94	0	0.00	0.94	0.94	0.94	70
1729112700	0.94	0	0.00	0.94	0.94	0.94	479
1729026300	0.94	0	0.00	0.94	0.94	0.94	60
1728680700	0.94	0	0.00	0.94	0.94	0.94	0
1728594300	0.94	0	0.00	0.94	0.94	0.94	0
1728507900	0.94	0	0.00	0.94	0.94	0.94	0
1728421500	0.94	0	0.00	0.94	0.94	0.94	463
1728335100	0.94	0	0.00	0.94	0.94	0.94	236
1728075900	0.94	0	0.00	0.94	0.94	0.94	220
1727989500	0.94	0	0.00	0.94	0.94	0.94	16
1727903100	0.94	0	0.00	0.94	0.94	0.94	200
1727816700	0.94	0	0.00	0.94	0.94	0.94	1094
1727730300	0.94	0	0.00	0.94	0.94	0.94	721
1727471100	0.94	0	0.00	0.94	0.94	0.94	106
1727384700	0.94	0	0.00	0.94	0.94	0.94	20
1727298300	0.94	0	0.00	0.94	0.94	0.94	306
1727211900	0.94	0	0.00	0.94	0.94	0.94	60
1727125500	0.94	0	0.00	0.94	0.94	0.94	325

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cannara Biotech Inc (LOVE)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cannara Biotech Inc (LOVE) Histórico

Cannara Biotech Inc (LOVE)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo