Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20 | 0.05 | 0.055 | 0.04 | 12140 | 0.04247117 | CS |
| 4 | -0.015 | -27.2727272727 | 0.055 | 0.065 | 0.04 | 24985 | 0.05317791 | CS |
| 12 | -0.02 | -33.3333333333 | 0.06 | 0.08 | 0.03 | 23054 | 0.05258654 | CS |
| 26 | -0.04 | -50 | 0.08 | 0.08 | 0.03 | 16489 | 0.052934 | CS |
| 52 | -0.035 | -46.6666666667 | 0.075 | 0.08 | 0.015 | 14714 | 0.04856821 | CS |
| 156 | -0.105 | -72.4137931034 | 0.145 | 0.15 | 0.015 | 7977 | 0.06616393 | CS |
| 260 | -0.08 | -66.6666666667 | 0.12 | 0.155 | 0.015 | 7963 | 0.07145111 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734991500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 700 |
| 1734645900 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 50000 |
| 1734559500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1734473100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734386700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734127500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734041100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733954700 | 0.05 | 0.01 | 25.00 | 0.055 | 0.055 | 0.05 | 30000 |
| 1733868300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1733781900 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 58000 |
| 1733522700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 13000 |
| 1733436300 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 100000 |
| 1733349900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.065 | 0.05 | 103000 |
| 1733263500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 61000 |
| 1733177100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732917900 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 44000 |
| 1732831500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732745100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732658700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 28000 |
| 1732572300 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.05 | 190000 |
| 1732313100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732226700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732140300 | 0.045 | -0.02 | -30.77 | 0.045 | 0.045 | 0.045 | 3500 |
| 1732053900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731967500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731708300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731621900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731535500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731449100 | 0.065 | 0.025 | 62.50 | 0.055 | 0.065 | 0.055 | 100000 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731103500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1731017100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 9000 |
| 1730930700 | 0.045 | 0 | 0.00 | 0.05 | 0.07 | 0.045 | 106000 |
| 1730844300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18000 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3500 |
| 1730495100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730408700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730322300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40000 |
| 1730235900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1730149500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729890300 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 50000 |
| 1729803900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729717500 | 0.04 | -0.03 | -42.86 | 0.035 | 0.04 | 0.03 | 163500 |
| 1729631100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729544700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729285500 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1729199100 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 5000 |
| 1729112700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729026300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728680700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12 |
| 1728594300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 13000 |
| 1728507900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728421500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728335100 | 0.065 | -0.015 | -18.75 | 0.07 | 0.07 | 0.065 | 68000 |
| 1728075900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727989500 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 1000 |
| 1727903100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727816700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727730300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727471100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727384700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
