Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.045 | 14692 | 0.05110603 | CS |
| 4 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.04 | 69452 | 0.04491668 | CS |
| 12 | 0.015 | 42.8571428571 | 0.035 | 0.085 | 0.035 | 171305 | 0.06021003 | CS |
| 26 | 0 | 0 | 0.05 | 0.085 | 0.015 | 237332 | 0.05227399 | CS |
| 52 | -0.09 | -64.2857142857 | 0.14 | 0.165 | 0.015 | 166300 | 0.06315327 | CS |
| 156 | -0.165 | -76.7441860465 | 0.215 | 0.28 | 0.015 | 167844 | 0.10673816 | CS |
| 260 | -0.165 | -76.7441860465 | 0.215 | 0.28 | 0.015 | 167844 | 0.10673816 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1745528700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 20000 |
| 1745442300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1745355900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 25769 |
| 1745269500 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 10000 |
| 1744923900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1744837500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 86000 |
| 1744751100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744664700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 392000 |
| 1744405500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1744319100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 314000 |
| 1744232700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1744146300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.045 | 0.04 | 80289 |
| 1744059900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30 |
| 1743800700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743714300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14000 |
| 1743627900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 76000 |
| 1743541500 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 285501 |
| 1743455100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1743195900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1743109500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8000 |
| 1743023100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 211000 |
| 1742936700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1742850300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 2032000 |
| 1742591100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 292101 |
| 1742504700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742418300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742331900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1742245500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1741986300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 85000 |
| 1741899900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1741813500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741727100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1741640700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 212000 |
| 1741385100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 28000 |
| 1741298700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 13428 |
| 1741212300 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 22002 |
| 1741125900 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 416383 |
| 1741039500 | 0.075 | 0.01 | 15.38 | 0.075 | 0.085 | 0.075 | 772000 |
| 1740780300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740693900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
| 1740607500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 4000 |
| 1740521100 | 0.06 | -0.01 | -14.29 | 0.075 | 0.075 | 0.06 | 270000 |
| 1740434700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 585030 |
| 1740175500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2681 |
| 1740089100 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 30000 |
| 1740002700 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 56000 |
| 1739916300 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 125000 |
| 1739570700 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 212412 |
| 1739484300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 102400 |
| 1739397900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 567 |
| 1739311500 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 664350 |
| 1739225100 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 24000 |
| 1738965900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 115000 |
| 1738879500 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.045 | 1752000 |
| 1738793100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 4150 |
| 1738706700 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 197600 |
| 1738620300 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 87000 |
| 1738361100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 254000 |
| 1738274700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 211396 |
| 1738188300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 138000 |
| 1738101900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 78015 |
| 1738015500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 78000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
