Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 57.1428571429 | 0.035 | 0.06 | 0.035 | 458950 | 0.05302724 | CS |
| 4 | -0.005 | -8.33333333333 | 0.06 | 0.06 | 0.025 | 217389 | 0.04702863 | CS |
| 12 | 0.02 | 57.1428571429 | 0.035 | 0.085 | 0.015 | 374685 | 0.04892244 | CS |
| 26 | -0.005 | -8.33333333333 | 0.06 | 0.095 | 0.015 | 211072 | 0.05180842 | CS |
| 52 | -0.135 | -71.0526315789 | 0.19 | 0.205 | 0.015 | 167275 | 0.08394964 | CS |
| 156 | -0.16 | -74.4186046512 | 0.215 | 0.28 | 0.015 | 171408 | 0.11322325 | CS |
| 260 | -0.16 | -74.4186046512 | 0.215 | 0.28 | 0.015 | 171408 | 0.11322325 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 115000 |
| 1738879500 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.045 | 1752000 |
| 1738793100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 4150 |
| 1738706700 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 197600 |
| 1738620300 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 87000 |
| 1738361100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 254000 |
| 1738274700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 211396 |
| 1738188300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 138000 |
| 1738101900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 78015 |
| 1738015500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 78000 |
| 1737756300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 70000 |
| 1737669900 | 0.035 | -0.005 | -12.50 | 0.05 | 0.05 | 0.035 | 74000 |
| 1737583500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 54000 |
| 1737497100 | 0.04 | -0.015 | -27.27 | 0.045 | 0.045 | 0.04 | 562950 |
| 1737410700 | 0.055 | 0.015 | 37.50 | 0.045 | 0.055 | 0.045 | 4517 |
| 1737151500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 55100 |
| 1737065100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 153090 |
| 1736978700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 376201 |
| 1736892300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 41100 |
| 1736805900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 74600 |
| 1736546700 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 82059 |
| 1736460300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 104000 |
| 1736373900 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 368977 |
| 1736287500 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 672001 |
| 1736201100 | 0.07 | 0.02 | 40.00 | 0.055 | 0.085 | 0.055 | 1671556 |
| 1735941900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 678939 |
| 1735855500 | 0.05 | 0.035 | 233.33 | 0.015 | 0.06 | 0.015 | 11681242 |
| 1735682700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735596300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735337100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 251122 |
| 1735077900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 440 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 98000 |
| 1734732300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 25000 |
| 1734645900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 540 |
| 1734559500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1734473100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 67000 |
| 1734386700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14000 |
| 1734127500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38000 |
| 1734041100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733868300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 51034 |
| 1733781900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1733436300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 648600 |
| 1733349900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 49460 |
| 1733263500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1733177100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1732917900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732831500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732745100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 281000 |
| 1732658700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732572300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732313100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 48567 |
| 1732226700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 138000 |
| 1732140300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 37800 |
| 1732053900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 58000 |
| 1731967500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1731708300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731621900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 400 |
| 1731535500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 31000 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 104 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731103500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 73000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
