Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 82573 | 0.025 | CS |
| 4 | 0 | 0 | 0.02 | 0.03 | 0.015 | 98538 | 0.02347585 | CS |
| 12 | 0 | 0 | 0.02 | 0.03 | 0.015 | 101733 | 0.02139142 | CS |
| 26 | -0.015 | -42.8571428571 | 0.035 | 0.04 | 0.015 | 73373 | 0.02431143 | CS |
| 52 | -0.02 | -50 | 0.04 | 0.085 | 0.015 | 63788 | 0.03549948 | CS |
| 156 | -0.54 | -96.4285714286 | 0.56 | 0.56 | 0.015 | 68399 | 0.05345853 | CS |
| 260 | -0.54 | -96.4285714286 | 0.56 | 0.56 | 0.015 | 68399 | 0.05345853 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5703 |
| 1738879500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 27000 |
| 1738793100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1738706700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 329060 |
| 1738620300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7690 |
| 1738361100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 48116 |
| 1738274700 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 26500 |
| 1738188300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1643 |
| 1738101900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 30595 |
| 1738015500 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 48000 |
| 1737756300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737669900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 62806 |
| 1737583500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.02 | 892630 |
| 1737497100 | 0.02 | 0.005 | 33.33 | 0.025 | 0.025 | 0.02 | 413800 |
| 1737410700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737151500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 64100 |
| 1737065100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1736978700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1450 |
| 1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736805900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 6066 |
| 1736546700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 309 |
| 1736460300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2300 |
| 1736373900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 896000 |
| 1736287500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 53000 |
| 1736201100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 3326 |
| 1735941900 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 120126 |
| 1735855500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 43680 |
| 1735682700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 59295 |
| 1735596300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 28393 |
| 1735337100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1735077900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8633 |
| 1734991500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 14000 |
| 1734732300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 69000 |
| 1734645900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734559500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9950 |
| 1734473100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 60000 |
| 1734386700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 126091 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 81399 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 184000 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 72800 |
| 1733868300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 12000 |
| 1733781900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 67520 |
| 1733522700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 54510 |
| 1733436300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 9133 |
| 1733349900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 24000 |
| 1733263500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2900 |
| 1733177100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10010 |
| 1732917900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 18484 |
| 1732831500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732745100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1732658700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732572300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 59840 |
| 1732313100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1732226700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 23983 |
| 1732140300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6045 |
| 1732053900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 636041 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 199368 |
| 1731708300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 848210 |
| 1731621900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 92000 |
| 1731535500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 196680 |
| 1731449100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 199000 |
| 1731362700 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 264624 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
