Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.045 | 1600 | 0.05 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.035 | 9275 | 0.04943396 | CS |
| 12 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.035 | 9959 | 0.04608492 | CS |
| 26 | 0.005 | 11.1111111111 | 0.045 | 0.06 | 0.025 | 8879 | 0.04340604 | CS |
| 52 | -0.015 | -23.0769230769 | 0.065 | 0.065 | 0.025 | 7596 | 0.04613851 | CS |
| 156 | -0.01 | -16.6666666667 | 0.06 | 0.11 | 0.025 | 17867 | 0.06202964 | CS |
| 260 | 0.03 | 150 | 0.02 | 0.175 | 0.02 | 28361 | 0.06181001 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733263500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 8000 |
| 1733177100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732917900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732831500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732745100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732658700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732572300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732313100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 7500 |
| 1732226700 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.035 | 17000 |
| 1732140300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731967500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 106000 |
| 1731621900 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 15000 |
| 1731535500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731449100 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1731362700 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1731103500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731017100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730930700 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.04 | 27000 |
| 1730844300 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 2000 |
| 1730757900 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 9000 |
| 1730495100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1730408700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730322300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730235900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1730149500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729890300 | 0.05 | -0.005 | -9.09 | 0.045 | 0.055 | 0.045 | 6000 |
| 1729803900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1729717500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729631100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1729544700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1729285500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 12000 |
| 1729199100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1729112700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5000 |
| 1729026300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 46000 |
| 1728680700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728594300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1728507900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728421500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728335100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728075900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1727989500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1727903100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727816700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727730300 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 48000 |
| 1727471100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 3000 |
| 1727384700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30002 |
| 1727298300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 25000 |
| 1727211900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5000 |
| 1727125500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 8000 |
| 1726866300 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 50000 |
| 1726779900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2001 |
| 1726693500 | 0.04 | -0.02 | -33.33 | 0.045 | 0.045 | 0.04 | 95000 |
| 1726607100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1726520700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726261500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1726175100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 16000 |
| 1726088700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726002300 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1725915900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 45000 |
| 1725656700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1725570300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 39000 |
| 1725483900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
